Oracle (Ondo Tokenized) Historical Data

ORCLon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 191.57
+0.01%
$ 537,197 $ 113,132
Jan 18, 12 AM $ 191.56
+0.01%
$ 537,182 $ 113,465
Jan 17, 11 PM $ 191.55
-0.01%
$ 537,085 $ 114,027
Jan 17, 10 PM $ 191.57
+0.01%
$ 537,197 $ 126,785
Jan 17, 9 PM $ 191.53
+0.00%
$ 537,098 $ 136,180
Jan 17, 8 PM $ 191.55
+0.03%
$ 537,154 $ 195,917
Jan 17, 7 PM $ 191.56
+0.00%
$ 537,182 $ 404,459
Jan 17, 6 PM $ 191.57
+0.01%
$ 537,182 $ 534,395
Jan 17, 5 PM $ 191.54
-0.02%
$ 537,114 $ 888,568
Jan 17, 4 PM $ 191.58
+0.01%
$ 537,225 $ 1.09 million
Jan 17, 3 PM $ 191.55
+0.00%
$ 537,138 $ 1.38 million
Jan 17, 2 PM $ 191.58
+0.00%
$ 537,225 $ 1.88 million
Jan 17, 1 PM $ 191.58
+0.02%
$ 537,225 $ 2.9 million
Jan 17, 12 PM $ 191.56
+0.00%
$ 537,166 $ 2.95 million
Jan 17, 11 AM $ 191.56
+0.01%
$ 537,196 $ 3.03 million
Jan 17, 10 AM $ 191.56
+0.02%
$ 537,167 $ 3.11 million
Jan 17, 9 AM $ 191.54
+0.00%
$ 537,153 $ 3.2 million
Jan 17, 8 AM $ 191.54
+0.00%
$ 537,099 $ 3.21 million
Jan 17, 7 AM $ 191.54
-0.02%
$ 537,099 $ 3.21 million
Jan 17, 6 AM $ 191.56
+0.00%
$ 537,181 $ 3.21 million
Jan 17, 5 AM $ 191.55
+0.00%
$ 537,129 $ 3.21 million
Jan 17, 4 AM $ 191.55
-0.01%
$ 537,139 $ 3.23 million
Jan 17, 3 AM $ 191.58
+0.02%
$ 537,225 $ 3.29 million
Jan 17, 2 AM $ 191.55
+0.01%
$ 537,154 $ 3.29 million
Jan 17, 1 AM $ 191.55
+0.01%
$ 537,138 $ 3.3 million
Jan 17, 12 AM $ 191.53
-0.01%
$ 537,071 $ 3.34 million
Jan 16, 11 PM $ 191.56
-0.07%
$ 537,305 $ 3.37 million
Jan 16, 10 PM $ 191.7
-0.10%
$ 537,564 $ 3.39 million
Jan 16, 9 PM $ 191.88
-0.14%
$ 538,054 $ 3.4 million
Jan 16, 8 PM $ 192.13
+0.04%
$ 538,883 $ 3.38 million
Jan 16, 7 PM $ 192.03
+0.16%
$ 538,495 $ 3.46 million
Jan 16, 6 PM $ 191.74
+0.62%
$ 537,671 $ 3.56 million
Jan 16, 5 PM $ 190.48
+0.34%
$ 534,198 $ 3.27 million
Jan 16, 4 PM $ 189.77
+0.84%
$ 532,136 $ 3.35 million
Jan 16, 3 PM $ 188.12
-0.06%
$ 527,351 $ 3.28 million
Jan 16, 2 PM $ 188.24
-1.71%
$ 527,861 $ 3.41 million
Jan 16, 1 PM $ 191.54
-0.11%
$ 537,014 $ 3.39 million
Jan 16, 12 PM $ 191.7
-0.11%
$ 537,548 $ 3.45 million
Jan 16, 11 AM $ 191.9
-0.19%
$ 538,242 $ 3.49 million
Jan 16, 10 AM $ 192.29
+0.31%
$ 539,228 $ 3.45 million
Jan 16, 9 AM $ 191.68
+0.08%
$ 537,483 $ 3.47 million
Jan 16, 8 AM $ 191.46
-0.09%
$ 536,899 $ 3.63 million
Jan 16, 7 AM $ 191.64
-0.02%
$ 537,362 $ 3.74 million
Jan 16, 6 AM $ 191.64
-0.02%
$ 537,393 $ 3.82 million
Jan 16, 5 AM $ 191.67
+0.02%
$ 537,488 $ 3.91 million
Jan 16, 4 AM $ 191.66
-0.03%
$ 537,439 $ 3.92 million
Jan 16, 3 AM $ 191.71
+0.01%
$ 537,589 $ 3.87 million
Jan 16, 2 AM $ 191.69
+0.10%
$ 537,361 $ 3.87 million
Jan 16, 1 AM $ 191.49
+0.15%
$ 536,974 $ 3.87 million
Jan 16, 12 AM $ 191.2
+0.07%
$ 536,159 $ 3.92 million