Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 8 PM | $129.35 | -0.19% | ||
| Jul 14, 7 PM | $129.59 | -0.97% | ||
| Jul 14, 6 PM | $130.87 | +0.09% | ||
| Jul 14, 5 PM | $130.74 | -0.25% | ||
| Jul 14, 4 PM | $131.07 | +0.61% | ||
| Jul 14, 3 PM | $130.28 | -0.27% | ||
| Jul 14, 2 PM | $130.62 | -0.28% | ||
| Jul 14, 1 PM | $130.98 | +0.14% | ||
| Jul 14, 12 PM | $130.81 | +0.98% | ||
| Jul 14, 11 AM | $129.54 | -3.38% | ||
| Jul 14, 10 AM | $134.08 | -0.11% | ||
| Jul 14, 9 AM | $134.22 | +0.01% | ||
| Jul 14, 8 AM | $134.21 | +0.54% | ||
| Jul 14, 7 AM | $133.48 | +0.18% | ||
| Jul 14, 6 AM | $133.25 | -0.16% | ||
| Jul 14, 5 AM | $133.47 | +0.20% | ||
| Jul 14, 4 AM | $133.2 | +0.05% | ||
| Jul 14, 3 AM | $133.14 | -0.08% | ||
| Jul 14, 2 AM | $133.25 | -0.34% | ||
| Jul 14, 1 AM | $133.7 | +0.32% | ||
| Jul 14, 12 AM | $133.18 | -0.03% | ||
| Jul 13, 11 PM | $133.21 | -0.33% | ||
| Jul 13, 10 PM | $133.61 | -0.03% | ||
| Jul 13, 9 PM | $133.66 | +0.16% | ||
| Jul 13, 8 PM | $133.44 | +0.00% | ||
| Jul 13, 7 PM | $133.45 | -0.60% | ||
| Jul 13, 6 PM | $134.24 | +0.15% | ||
| Jul 13, 5 PM | $134.02 | -1.30% | ||
| Jul 13, 4 PM | $135.79 | -0.86% | ||
| Jul 13, 3 PM | $136.97 | +0.17% | ||
| Jul 13, 2 PM | $136.74 | -0.99% | ||
| Jul 13, 1 PM | $138.11 | -2.36% | ||
| Jul 13, 12 PM | $141.45 | -0.27% | ||
| Jul 13, 11 AM | $141.84 | +0.08% | ||
| Jul 13, 10 AM | $141.73 | -0.04% | ||
| Jul 13, 9 AM | $141.79 | +0.09% | ||
| Jul 13, 8 AM | $141.65 | +0.40% | ||
| Jul 13, 7 AM | $141.09 | -0.02% | ||
| Jul 13, 6 AM | $141.12 | +0.05% | ||
| Jul 13, 5 AM | $141.05 | -0.06% | ||
| Jul 13, 4 AM | $141.13 | -0.04% | ||
| Jul 13, 3 AM | $141.18 | -0.30% | ||
| Jul 13, 2 AM | $141.6 | -0.27% | ||
| Jul 13, 1 AM | $141.97 | -0.61% | ||
| Jul 13, 12 AM | $142.93 | -0.45% | ||
| Jul 12, 11 PM | $143.91 | +0.11% | ||
| Jul 12, 10 PM | $143.96 | +0.34% | ||
| Jul 12, 9 PM | $143.67 | -0.09% | ||
| Jul 12, 8 PM | $143.78 | -0.02% | ||
| Jul 12, 7 PM | $143.82 | +0.08% | ||