Oracle (Ondo Tokenized) Historical Data

ORCLon Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 183.25
-0.23%
$ 513,868 $ 2.64 million
May 5, 12 AM $ 183.67
+0.71%
$ 515,045 $ 2.62 million
May 4, 11 PM $ 182.46
-0.20%
$ 511,656 $ 2.59 million
May 4, 10 PM $ 182.41
-0.15%
$ 511,520 $ 2.61 million
May 4, 9 PM $ 182.68
+0.09%
$ 512,268 $ 2.62 million
May 4, 8 PM $ 182.49
+0.30%
$ 511,742 $ 2.61 million
May 4, 7 PM $ 181.93
-0.24%
$ 510,162 $ 2.63 million
May 4, 6 PM $ 182.36
-0.41%
$ 511,384 $ 2.65 million
May 4, 5 PM $ 183.12
+0.17%
$ 513,510 $ 2.68 million
May 4, 4 PM $ 182.73
+0.03%
$ 512,407 $ 2.66 million
May 4, 3 PM $ 182.65
-0.19%
$ 512,177 $ 2.67 million
May 4, 2 PM $ 183.03
+1.07%
$ 513,250 $ 2.65 million
May 4, 1 PM $ 180.87
+2.22%
$ 507,204 $ 2.61 million
May 4, 12 PM $ 176.85
+0.30%
$ 495,925 $ 2.62 million
May 4, 11 AM $ 176.26
-0.08%
$ 494,257 $ 2.63 million
May 4, 10 AM $ 176.32
-1.09%
$ 494,440 $ 2.63 million
May 4, 9 AM $ 178.41
+0.55%
$ 500,285 $ 2.63 million
May 4, 8 AM $ 177.41
+1.43%
$ 497,496 $ 2.54 million
May 4, 7 AM $ 174.89
-0.16%
$ 490,413 $ 2.53 million
May 4, 6 AM $ 175.17
-0.06%
$ 491,222 $ 2.52 million
May 4, 5 AM $ 175.31
-0.49%
$ 491,601 $ 2.52 million
May 4, 4 AM $ 176.14
+0.03%
$ 493,924 $ 2.5 million
May 4, 3 AM $ 176.09
+1.03%
$ 493,793 $ 2.49 million
May 4, 2 AM $ 174.27
-0.19%
$ 488,683 $ 2.48 million
May 4, 1 AM $ 174.62
+0.10%
$ 489,674 $ 2.51 million
May 4, 12 AM $ 174.54
-0.12%
$ 489,455 $ 2.53 million
May 3, 11 PM $ 174.72
-0.06%
$ 489,955 $ 2.51 million
May 3, 10 PM $ 174.84
-0.25%
$ 490,269 $ 2.48 million
May 3, 9 PM $ 174.89
-0.09%
$ 490,417 $ 2.49 million
May 3, 8 PM $ 174.86
+0.02%
$ 490,326 $ 2.48 million
May 3, 7 PM $ 174.81
-0.20%
$ 490,186 $ 2.47 million
May 3, 6 PM $ 175.08
+0.10%
$ 490,949 $ 2.49 million
May 3, 5 PM $ 174.82
-0.03%
$ 490,220 $ 2.47 million
May 3, 4 PM $ 174.85
+0.01%
$ 490,321 $ 2.49 million
May 3, 3 PM $ 174.93
+0.12%
$ 490,529 $ 2.48 million
May 3, 2 PM $ 174.76
+0.00%
$ 490,052 $ 2.46 million
May 3, 1 PM $ 174.76
-0.02%
$ 490,070 $ 2.48 million
May 3, 12 PM $ 174.82
+0.07%
$ 490,220 $ 2.47 million
May 3, 11 AM $ 174.68
-0.01%
$ 489,825 $ 2.49 million
May 3, 10 AM $ 174.73
-0.05%
$ 489,987 $ 2.47 million
May 3, 9 AM $ 174.74
-0.25%
$ 490,012 $ 2.47 million
May 3, 8 AM $ 175.21
+0.10%
$ 491,317 $ 2.49 million
May 3, 7 AM $ 175.04
+0.20%
$ 490,855 $ 2.5 million
May 3, 6 AM $ 174.71
-0.25%
$ 489,919 $ 2.5 million
May 3, 5 AM $ 175.09
-0.08%
$ 490,996 $ 2.47 million
May 3, 4 AM $ 175.29
+0.07%
$ 491,537 $ 2.48 million
May 3, 3 AM $ 175.2
+0.28%
$ 491,299 $ 2.48 million
May 3, 2 AM $ 174.78
+0.05%
$ 490,121 $ 2.5 million
May 3, 1 AM $ 174.76
-0.19%
$ 490,050 $ 2.49 million
May 3, 12 AM $ 174.9
-0.07%
$ 490,463 $ 2.47 million