Oracle (Ondo Tokenized) Historical Data

ORCLon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 191.49
+0.15%
$ 536,974 $ 3.87 million
Jan 16, 12 AM $ 191.2
+0.07%
$ 536,159 $ 3.92 million
Jan 15, 11 PM $ 191.09
+0.17%
$ 535,858 $ 3.88 million
Jan 15, 10 PM $ 190.78
+0.10%
$ 534,994 $ 3.85 million
Jan 15, 9 PM $ 190.56
+0.01%
$ 534,366 $ 3.86 million
Jan 15, 8 PM $ 190.59
-0.53%
$ 534,451 $ 3.89 million
Jan 15, 7 PM $ 191.58
-0.91%
$ 537,212 $ 4.02 million
Jan 15, 6 PM $ 193.4
+0.05%
$ 542,321 $ 4.02 million
Jan 15, 5 PM $ 193.29
+0.14%
$ 541,953 $ 4.18 million
Jan 15, 4 PM $ 192.92
-0.45%
$ 540,947 $ 4.4 million
Jan 15, 3 PM $ 193.86
+0.05%
$ 543,617 $ 4.59 million
Jan 15, 2 PM $ 193.86
-1.19%
$ 543,624 $ 4.64 million
Jan 15, 1 PM $ 196.23
-0.11%
$ 550,284 $ 4.6 million
Jan 15, 12 PM $ 196.44
+0.35%
$ 550,859 $ 4.53 million
Jan 15, 11 AM $ 195.77
+0.07%
$ 548,961 $ 4.54 million
Jan 15, 10 AM $ 195.62
+0.12%
$ 548,556 $ 4.55 million
Jan 15, 9 AM $ 195.38
+0.48%
$ 547,883 $ 4.67 million
Jan 15, 8 AM $ 194.33
-0.18%
$ 544,937 $ 4.54 million
Jan 15, 7 AM $ 194.68
-0.21%
$ 545,907 $ 4.42 million
Jan 15, 6 AM $ 195.1
+0.51%
$ 547,109 $ 4.36 million
Jan 15, 5 AM $ 194.12
+0.23%
$ 544,319 $ 4.33 million
Jan 15, 4 AM $ 193.69
-0.08%
$ 543,128 $ 4.33 million
Jan 15, 3 AM $ 193.83
+0.05%
$ 543,537 $ 4.34 million
Jan 15, 2 AM $ 193.72
+0.01%
$ 543,214 $ 4.37 million
Jan 15, 1 AM $ 193.63
-0.03%
$ 542,970 $ 4.39 million
Jan 15, 12 AM $ 193.68
-0.01%
$ 543,115 $ 4.4 million
Jan 14, 11 PM $ 193.7
-0.01%
$ 543,156 $ 4.41 million
Jan 14, 10 PM $ 193.73
-0.11%
$ 543,254 $ 4.43 million
Jan 14, 9 PM $ 193.97
-0.08%
$ 543,920 $ 4.42 million
Jan 14, 8 PM $ 194.18
+1.07%
$ 544,516 $ 4.33 million
Jan 14, 7 PM $ 192.17
-0.40%
$ 538,877 $ 4.1 million
Jan 14, 6 PM $ 192.82
+0.09%
$ 540,701 $ 3.96 million
Jan 14, 5 PM $ 192.63
-0.63%
$ 540,180 $ 3.87 million
Jan 14, 4 PM $ 193.84
-0.45%
$ 543,562 $ 3.66 million
Jan 14, 3 PM $ 194.72
-1.81%
$ 546,042 $ 3.58 million
Jan 14, 2 PM $ 198.59
-1.48%
$ 556,875 $ 3.52 million
Jan 14, 1 PM $ 201.57
-0.10%
$ 565,267 $ 3.49 million
Jan 14, 12 PM $ 201.81
+0.28%
$ 565,832 $ 3.55 million
Jan 14, 11 AM $ 201.21
+0.08%
$ 564,217 $ 3.71 million
Jan 14, 10 AM $ 201.02
-0.73%
$ 563,685 $ 4.36 million
Jan 14, 9 AM $ 202.49
-0.12%
$ 567,832 $ 4.35 million
Jan 14, 8 AM $ 202.55
+0.01%
$ 567,987 $ 4.39 million
Jan 14, 7 AM $ 202.53
+0.02%
$ 567,931 $ 4.4 million
Jan 14, 6 AM $ 202.5
+0.08%
$ 567,840 $ 4.41 million
Jan 14, 5 AM $ 202.3
-0.19%
$ 567,276 $ 4.35 million
Jan 14, 4 AM $ 202.71
-0.24%
$ 568,423 $ 4.35 million
Jan 14, 3 AM $ 203.19
+0.39%
$ 569,768 $ 4.33 million
Jan 14, 2 AM $ 202.38
-0.11%
$ 567,538 $ 4.29 million
Jan 14, 1 AM $ 202.62
-0.11%
$ 568,115 $ 4.27 million
Jan 14, 12 AM $ 202.85
+0.04%
$ 568,828 $ 4.37 million