Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $143.82
+0.08%
$403,291 $833,109
Jul 12, 6 PM $143.66
-0.18%
$402,855 $832,199
Jul 12, 5 PM $143.93
+0.02%
$403,600 $832,407
Jul 12, 4 PM $143.9
+0.23%
$403,517 $830,135
Jul 12, 3 PM $143.57
+0.06%
$402,604 $832,189
Jul 12, 2 PM $143.5
+0.02%
$402,408 $833,892
Jul 12, 1 PM $143.48
-0.27%
$402,339 $831,902
Jul 12, 12 PM $143.87
+0.08%
$403,425 $834,738
Jul 12, 11 AM $143.76
+0.14%
$403,129 $834,856
Jul 12, 10 AM $143.54
-0.03%
$402,501 $833,370
Jul 12, 9 AM $143.58
+0.14%
$402,610 $832,538
Jul 12, 8 AM $143.37
-0.11%
$402,043 $836,221
Jul 12, 7 AM $143.53
+0.04%
$402,481 $836,207
Jul 12, 6 AM $143.49
+0.07%
$402,362 $832,269
Jul 12, 5 AM $143.4
-0.12%
$402,108 $832,597
Jul 12, 4 AM $143.58
-0.07%
$402,627 $833,925
Jul 12, 3 AM $143.67
-0.03%
$402,881 $835,418
Jul 12, 2 AM $143.72
+0.05%
$403,012 $833,868
Jul 12, 1 AM $143.65
+0.09%
$402,813 $835,045
Jul 12, 12 AM $143.55
-0.05%
$402,534 $831,965
Jul 11, 11 PM $143.55
-0.06%
$402,532 $830,826
Jul 11, 10 PM $143.71
+0.02%
$402,977 $826,369
Jul 11, 9 PM $143.66
+0.06%
$402,836 $826,609
Jul 11, 8 PM $143.56
+0.06%
$402,574 $820,365
Jul 11, 7 PM $143.48
-0.02%
$402,343 $818,943
Jul 11, 6 PM $143.5
-0.16%
$402,410 $822,383
Jul 11, 5 PM $143.73
+0.26%
$403,040 $824,618
Jul 11, 4 PM $143.35
-0.15%
$401,977 $827,676
Jul 11, 3 PM $143.57
+0.02%
$402,609 $827,936
Jul 11, 2 PM $143.56
-0.14%
$402,562 $826,483
Jul 11, 1 PM $143.76
+0.14%
$403,122 $824,508
Jul 11, 12 PM $143.57
-0.05%
$402,583 $830,667
Jul 11, 11 AM $143.64
-0.03%
$402,784 $827,742
Jul 11, 10 AM $143.68
+0.05%
$402,897 $822,085
Jul 11, 9 AM $143.61
-0.06%
$402,716 $821,878
Jul 11, 8 AM $143.7
-0.08%
$402,951 $822,102
Jul 11, 7 AM $143.8
+0.19%
$403,241 $820,911
Jul 11, 6 AM $143.54
+0.07%
$402,512 $818,876
Jul 11, 5 AM $143.44
+0.00%
$402,231 $820,293
Jul 11, 4 AM $143.43
-0.15%
$402,203 $816,635
Jul 11, 3 AM $143.6
+0.13%
$402,668 $818,302
Jul 11, 2 AM $143.4
+0.03%
$402,133 $816,832
Jul 11, 1 AM $143.36
+0.01%
$402,021 $815,525
Jul 11, 12 AM $143.36
+0.34%
$402,006 $816,346
Jul 10, 11 PM $142.87
+0.16%
$400,629 $812,728
Jul 10, 10 PM $142.63
-0.32%
$399,961 $814,742
Jul 10, 9 PM $143.11
+0.21%
$401,293 $814,539
Jul 10, 8 PM $142.77
+0.14%
$400,364 $819,806
Jul 10, 7 PM $142.52
-0.32%
$399,661 $818,981
Jul 10, 6 PM $142.97
-0.16%
$400,917 $816,930