Oracle (Ondo Tokenized) Historical Data

ORCLon Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 174.9
-0.07%
$ 490,463 $ 2.47 million
May 2, 11 PM $ 174.91
+0.00%
$ 490,482 $ 2.49 million
May 2, 10 PM $ 175.05
-0.13%
$ 490,875 $ 2.53 million
May 2, 9 PM $ 175.25
-0.02%
$ 491,424 $ 2.5 million
May 2, 8 PM $ 175.29
+0.34%
$ 491,544 $ 2.52 million
May 2, 7 PM $ 174.79
-0.15%
$ 490,130 $ 2.52 million
May 2, 6 PM $ 175.07
+0.04%
$ 490,930 $ 2.5 million
May 2, 5 PM $ 175
-0.04%
$ 490,739 $ 2.48 million
May 2, 4 PM $ 175.13
+0.26%
$ 491,092 $ 2.53 million
May 2, 3 PM $ 174.76
-0.16%
$ 490,061 $ 2.53 million
May 2, 2 PM $ 175.01
-0.10%
$ 490,755 $ 2.54 million
May 2, 1 PM $ 175.16
+0.11%
$ 491,176 $ 2.52 million
May 2, 12 PM $ 175.06
-0.16%
$ 490,914 $ 2.51 million
May 2, 11 AM $ 175.32
+0.04%
$ 491,626 $ 2.47 million
May 2, 10 AM $ 175.28
+0.23%
$ 491,526 $ 2.48 million
May 2, 9 AM $ 174.88
+0.07%
$ 490,408 $ 2.47 million
May 2, 8 AM $ 174.76
-0.19%
$ 490,060 $ 2.44 million
May 2, 7 AM $ 175.09
+0.47%
$ 490,983 $ 2.44 million
May 2, 6 AM $ 174.26
+0.03%
$ 488,666 $ 2.43 million
May 2, 5 AM $ 174.22
+0.05%
$ 488,547 $ 2.44 million
May 2, 4 AM $ 174.09
-0.10%
$ 488,186 $ 2.42 million
May 2, 3 AM $ 174.31
+0.15%
$ 488,805 $ 2.4 million
May 2, 2 AM $ 174.11
-0.01%
$ 488,244 $ 2.38 million
May 2, 1 AM $ 174.11
+0.57%
$ 488,231 $ 2.38 million
May 2, 12 AM $ 173.12
-0.01%
$ 485,462 $ 2.37 million
May 1, 11 PM $ 173.15
+0.05%
$ 485,534 $ 2.38 million
May 1, 10 PM $ 173.05
-0.33%
$ 485,274 $ 2.34 million
May 1, 9 PM $ 173.63
+0.24%
$ 486,892 $ 2.37 million
May 1, 8 PM $ 173.21
-0.09%
$ 485,702 $ 2.34 million
May 1, 7 PM $ 173.37
-0.02%
$ 486,160 $ 2.32 million
May 1, 6 PM $ 173.4
+0.10%
$ 486,250 $ 2.31 million
May 1, 5 PM $ 173.24
-0.56%
$ 485,787 $ 2.33 million
May 1, 4 PM $ 174.2
+0.34%
$ 488,475 $ 2.27 million
May 1, 3 PM $ 173.59
+1.36%
$ 486,790 $ 2.26 million
May 1, 2 PM $ 171.27
+0.65%
$ 480,275 $ 2.26 million
May 1, 1 PM $ 170.26
+2.50%
$ 477,431 $ 2.26 million
May 1, 12 PM $ 166.25
+0.58%
$ 466,201 $ 2.26 million
May 1, 11 AM $ 165.27
+0.53%
$ 463,437 $ 2.3 million
May 1, 10 AM $ 164.34
-0.03%
$ 460,836 $ 2.3 million
May 1, 9 AM $ 164.41
-0.24%
$ 461,046 $ 2.3 million
May 1, 8 AM $ 164.79
+0.32%
$ 462,107 $ 2.32 million
May 1, 7 AM $ 164.39
-0.24%
$ 460,991 $ 2.31 million
May 1, 6 AM $ 164.78
+0.23%
$ 462,084 $ 2.3 million
May 1, 5 AM $ 164.35
-0.02%
$ 460,864 $ 2.32 million
May 1, 4 AM $ 164.37
-0.09%
$ 460,925 $ 2.33 million
May 1, 3 AM $ 164.51
-0.01%
$ 461,311 $ 2.34 million
May 1, 2 AM $ 164.69
+0.13%
$ 461,808 $ 2.33 million
May 1, 1 AM $ 164.59
+0.12%
$ 461,539 $ 2.34 million
May 1, 12 AM $ 164.43
+0.82%
$ 461,082 $ 2.35 million
Apr 30, 11 PM $ 162.98
+0.00%
$ 457,030 $ 2.34 million