Oracle (Ondo Tokenized) Historical Data

ORCLon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 162.98
+0.00%
$ 457,030 $ 2.34 million
Apr 30, 10 PM $ 163.05
-0.16%
$ 457,224 $ 2.36 million
Apr 30, 9 PM $ 163.39
-0.03%
$ 458,161 $ 2.36 million
Apr 30, 8 PM $ 163.43
+0.30%
$ 458,283 $ 2.37 million
Apr 30, 7 PM $ 162.96
-0.14%
$ 456,968 $ 2.38 million
Apr 30, 6 PM $ 163.14
+0.30%
$ 457,474 $ 2.4 million
Apr 30, 5 PM $ 162.58
-0.10%
$ 455,911 $ 2.39 million
Apr 30, 4 PM $ 163.17
-0.27%
$ 457,549 $ 2.4 million
Apr 30, 3 PM $ 163.54
+0.22%
$ 458,595 $ 2.41 million
Apr 30, 2 PM $ 163.16
-0.32%
$ 457,534 $ 2.4 million
Apr 30, 1 PM $ 163.68
-0.51%
$ 458,998 $ 2.42 million
Apr 30, 12 PM $ 164.5
+0.12%
$ 461,293 $ 2.42 million
Apr 30, 11 AM $ 164.32
-0.26%
$ 460,787 $ 2.42 million
Apr 30, 10 AM $ 164.7
+0.02%
$ 461,844 $ 2.43 million
Apr 30, 9 AM $ 164.66
+0.06%
$ 461,738 $ 2.44 million
Apr 30, 8 AM $ 164.56
-0.13%
$ 461,470 $ 2.44 million
Apr 30, 7 AM $ 164.78
-0.02%
$ 462,065 $ 2.5 million
Apr 30, 6 AM $ 164.84
+0.12%
$ 462,240 $ 2.49 million
Apr 30, 5 AM $ 164.65
+0.10%
$ 461,708 $ 2.5 million
Apr 30, 4 AM $ 164.58
+0.08%
$ 461,510 $ 2.52 million
Apr 30, 3 AM $ 164.38
-0.27%
$ 460,960 $ 2.53 million
Apr 30, 2 AM $ 164.81
-0.90%
$ 462,165 $ 2.54 million
Apr 30, 1 AM $ 166.3
+0.21%
$ 466,322 $ 2.55 million
Apr 30, 12 AM $ 165.9
+0.55%
$ 465,215 $ 2.55 million
Apr 29, 11 PM $ 164.96
-0.31%
$ 462,578 $ 2.54 million
Apr 29, 10 PM $ 165.52
+1.50%
$ 464,152 $ 2.55 million
Apr 29, 9 PM $ 163.09
-0.20%
$ 457,326 $ 2.54 million
Apr 29, 8 PM $ 163.38
-0.41%
$ 458,161 $ 2.54 million
Apr 29, 7 PM $ 164.03
+0.06%
$ 459,963 $ 2.51 million
Apr 29, 6 PM $ 163.94
-0.20%
$ 459,729 $ 2.5 million
Apr 29, 5 PM $ 164.22
+0.43%
$ 460,497 $ 2.5 million
Apr 29, 4 PM $ 163.44
-0.24%
$ 458,325 $ 2.5 million
Apr 29, 3 PM $ 163.84
-0.89%
$ 459,438 $ 2.52 million
Apr 29, 2 PM $ 165.35
+0.80%
$ 463,672 $ 2.51 million
Apr 29, 1 PM $ 164.05
-1.09%
$ 460,033 $ 2.48 million
Apr 29, 12 PM $ 165.88
+0.24%
$ 465,151 $ 2.49 million
Apr 29, 11 AM $ 165.49
-0.59%
$ 464,073 $ 2.48 million
Apr 29, 10 AM $ 166.4
-0.16%
$ 466,618 $ 2.46 million
Apr 29, 9 AM $ 166.66
-0.12%
$ 467,335 $ 2.46 million
Apr 29, 8 AM $ 166.76
-0.49%
$ 467,628 $ 2.44 million
Apr 29, 7 AM $ 167.59
+0.10%
$ 469,947 $ 2.43 million
Apr 29, 6 AM $ 167.42
-0.32%
$ 469,483 $ 2.44 million
Apr 29, 5 AM $ 167.97
+0.05%
$ 471,028 $ 2.46 million
Apr 29, 4 AM $ 167.87
-0.09%
$ 470,727 $ 2.44 million
Apr 29, 3 AM $ 167.94
+0.03%
$ 470,928 $ 2.43 million
Apr 29, 2 AM $ 167.96
+0.26%
$ 471,002 $ 2.44 million
Apr 29, 1 AM $ 167.54
-0.03%
$ 469,801 $ 2.43 million
Apr 29, 12 AM $ 167.54
-0.02%
$ 469,819 $ 2.41 million
Apr 28, 11 PM $ 167.65
+0.10%
$ 470,114 $ 2.44 million
Apr 28, 10 PM $ 167.39
-0.28%
$ 469,392 $ 2.44 million