Oracle (Ondo Tokenized) Historical Data

ORCLon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 202.85
+0.04%
$ 568,828 $ 4.37 million
Jan 13, 11 PM $ 202.75
-0.01%
$ 568,589 $ 4.46 million
Jan 13, 10 PM $ 202.76
+0.00%
$ 568,562 $ 4.62 million
Jan 13, 9 PM $ 202.76
-0.07%
$ 568,589 $ 4.66 million
Jan 13, 8 PM $ 202.9
+0.12%
$ 568,998 $ 4.77 million
Jan 13, 7 PM $ 202.67
+0.25%
$ 568,312 $ 4.94 million
Jan 13, 6 PM $ 202.14
+0.23%
$ 566,832 $ 5.03 million
Jan 13, 5 PM $ 201.6
-1.35%
$ 565,311 $ 5.05 million
Jan 13, 4 PM $ 204.37
+0.63%
$ 573,101 $ 5.16 million
Jan 13, 3 PM $ 203.28
-1.30%
$ 570,026 $ 5.91 million
Jan 13, 2 PM $ 206.01
+1.60%
$ 577,700 $ 6.07 million
Jan 13, 1 PM $ 202.75
-0.04%
$ 568,557 $ 6.25 million
Jan 13, 12 PM $ 202.82
+0.28%
$ 568,745 $ 6.3 million
Jan 13, 11 AM $ 202.25
-0.70%
$ 566,792 $ 6.14 million
Jan 13, 10 AM $ 204.02
-0.24%
$ 572,084 $ 5.57 million
Jan 13, 9 AM $ 204.5
-0.39%
$ 573,456 $ 5.48 million
Jan 13, 8 AM $ 205.25
-0.10%
$ 575,549 $ 5.5 million
Jan 13, 7 AM $ 205.47
-0.18%
$ 576,191 $ 5.61 million
Jan 13, 6 AM $ 205.84
+0.14%
$ 577,200 $ 5.61 million
Jan 13, 5 AM $ 205.57
+0.13%
$ 576,449 $ 5.64 million
Jan 13, 4 AM $ 205.28
+0.04%
$ 575,656 $ 5.7 million
Jan 13, 3 AM $ 205.19
-0.04%
$ 575,399 $ 5.72 million
Jan 13, 2 AM $ 205.29
+0.15%
$ 575,644 $ 5.74 million
Jan 13, 1 AM $ 204.97
+0.13%
$ 574,856 $ 5.79 million
Jan 13, 12 AM $ 204.7
-0.41%
$ 574,017 $ 5.79 million
Jan 12, 11 PM $ 205.65
+0.13%
$ 576,675 $ 5.7 million
Jan 12, 10 PM $ 205.38
+0.09%
$ 575,911 $ 5.5 million
Jan 12, 9 PM $ 205.12
-0.35%
$ 575,188 $ 5.47 million
Jan 12, 8 PM $ 205.83
-0.47%
$ 577,289 $ 5.34 million
Jan 12, 7 PM $ 206.72
+0.53%
$ 579,689 $ 5 million
Jan 12, 6 PM $ 205.67
+0.30%
$ 576,729 $ 4.83 million
Jan 12, 5 PM $ 205.08
+0.17%
$ 575,093 $ 4.65 million
Jan 12, 4 PM $ 204.81
+1.35%
$ 574,312 $ 4.25 million
Jan 12, 3 PM $ 202.08
+1.24%
$ 566,680 $ 3.21 million
Jan 12, 2 PM $ 199.79
+0.93%
$ 560,457 $ 2.4 million
Jan 12, 1 PM $ 197.95
+0.20%
$ 555,076 $ 1.29 million
Jan 12, 12 PM $ 197.59
+0.43%
$ 554,066 $ 1.14 million
Jan 12, 11 AM $ 196.55
-0.05%
$ 551,152 $ 1.02 million
Jan 12, 10 AM $ 196.74
+0.35%
$ 551,698 $ 877,001
Jan 12, 9 AM $ 196.04
+0.12%
$ 549,734 $ 752,806
Jan 12, 8 AM $ 195.69
-0.53%
$ 548,749 $ 658,804
Jan 12, 7 AM $ 196.72
-0.18%
$ 551,626 $ 546,602
Jan 12, 6 AM $ 197.06
+0.38%
$ 552,594 $ 526,567
Jan 12, 5 AM $ 196.31
-0.42%
$ 550,451 $ 484,663
Jan 12, 4 AM $ 197.15
+0.12%
$ 552,842 $ 400,810
Jan 12, 3 AM $ 196.91
-0.01%
$ 552,173 $ 389,796
Jan 12, 2 AM $ 196.9
-0.58%
$ 552,226 $ 366,242
Jan 12, 1 AM $ 198.07
-0.32%
$ 555,411 $ 306,781
Jan 12, 12 AM $ 198.69
+0.01%
$ 557,149 $ 118,241
Jan 11, 11 PM $ 198.67
-0.01%
$ 557,119 $ 119,478