Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 6 PM | $142.97 | -0.16% | ||
| Jul 10, 5 PM | $143.21 | -0.11% | ||
| Jul 10, 4 PM | $143.36 | +0.34% | ||
| Jul 10, 3 PM | $142.86 | +0.67% | ||
| Jul 10, 2 PM | $141.9 | -1.35% | ||
| Jul 10, 1 PM | $143.87 | -2.03% | ||
| Jul 10, 12 PM | $146.85 | -0.11% | ||
| Jul 10, 11 AM | $147.01 | -0.42% | ||
| Jul 10, 10 AM | $147.64 | +0.30% | ||
| Jul 10, 9 AM | $147.19 | +0.32% | ||
| Jul 10, 8 AM | $146.73 | +0.53% | ||
| Jul 10, 7 AM | $145.96 | +0.01% | ||
| Jul 10, 6 AM | $145.93 | -0.02% | ||
| Jul 10, 5 AM | $145.95 | +0.10% | ||
| Jul 10, 4 AM | $145.81 | -0.11% | ||
| Jul 10, 3 AM | $145.97 | -0.03% | ||
| Jul 10, 2 AM | $146 | +0.09% | ||
| Jul 10, 1 AM | $145.88 | -0.14% | ||
| Jul 10, 12 AM | $146.08 | +0.43% | ||
| Jul 9, 11 PM | $145.36 | -0.24% | ||
| Jul 9, 10 PM | $145.71 | +0.11% | ||
| Jul 9, 9 PM | $145.55 | -0.03% | ||
| Jul 9, 8 PM | $145.6 | +0.12% | ||
| Jul 9, 7 PM | $145.22 | -0.04% | ||
| Jul 9, 6 PM | $145.48 | -0.72% | ||
| Jul 9, 5 PM | $146.53 | +0.49% | ||
| Jul 9, 4 PM | $145.82 | -1.07% | ||
| Jul 9, 3 PM | $147.4 | +1.06% | ||
| Jul 9, 2 PM | $145.84 | -1.51% | ||
| Jul 9, 1 PM | $148.02 | +4.00% | ||
| Jul 9, 12 PM | $142.31 | +0.08% | ||
| Jul 9, 11 AM | $142.19 | -0.37% | ||
| Jul 9, 10 AM | $142.71 | -0.38% | ||
| Jul 9, 9 AM | $143.24 | +0.17% | ||
| Jul 9, 8 AM | $142.99 | -0.15% | ||
| Jul 9, 7 AM | $143.19 | +0.57% | ||
| Jul 9, 6 AM | $142.38 | +0.03% | ||
| Jul 9, 5 AM | $142.34 | -0.07% | ||
| Jul 9, 4 AM | $142.44 | -0.01% | ||
| Jul 9, 3 AM | $142.46 | +0.07% | ||
| Jul 9, 2 AM | $142.37 | -0.11% | ||
| Jul 9, 1 AM | $142.53 | +0.11% | ||
| Jul 9, 12 AM | $142.38 | +0.69% | ||
| Jul 8, 11 PM | $141.41 | -0.02% | ||
| Jul 8, 10 PM | $141.44 | +0.11% | ||
| Jul 8, 9 PM | $141.13 | -0.02% | ||
| Jul 8, 8 PM | $141.17 | -0.19% | ||
| Jul 8, 7 PM | $141.56 | +0.89% | ||
| Jul 8, 6 PM | $140.23 | +0.52% | ||
| Jul 8, 5 PM | $139.51 | +0.08% | ||