Oracle (Ondo Tokenized) Historical Data

ORCLon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 198.67
-0.01%
$ 557,119 $ 119,478
Jan 11, 10 PM $ 198.69
+0.00%
$ 557,149 $ 118,971
Jan 11, 9 PM $ 198.67
+0.00%
$ 557,119 $ 119,558
Jan 11, 8 PM $ 198.7
+0.00%
$ 557,177 $ 118,653
Jan 11, 7 PM $ 198.69
+0.01%
$ 557,165 $ 118,886
Jan 11, 6 PM $ 198.69
+0.00%
$ 557,163 $ 119,741
Jan 11, 5 PM $ 198.71
+0.02%
$ 557,219 $ 118,962
Jan 11, 4 PM $ 198.68
+0.00%
$ 557,132 $ 124,842
Jan 11, 3 PM $ 198.68
+0.00%
$ 557,145 $ 126,208
Jan 11, 2 PM $ 198.68
+0.00%
$ 557,137 $ 126,006
Jan 11, 1 PM $ 198.68
+0.00%
$ 557,135 $ 126,320
Jan 11, 12 PM $ 198.7
+0.00%
$ 557,204 $ 127,601
Jan 11, 11 AM $ 198.7
+0.01%
$ 557,191 $ 128,992
Jan 11, 10 AM $ 198.67
-0.01%
$ 557,105 $ 129,979
Jan 11, 9 AM $ 198.63
-0.02%
$ 556,989 $ 128,722
Jan 11, 8 AM $ 198.69
+0.00%
$ 557,163 $ 127,920
Jan 11, 7 AM $ 198.68
+0.00%
$ 557,123 $ 127,088
Jan 11, 6 AM $ 198.67
-0.01%
$ 557,147 $ 126,770
Jan 11, 5 AM $ 198.68
-0.01%
$ 557,136 $ 127,005
Jan 11, 4 AM $ 198.7
+0.00%
$ 557,177 $ 127,231
Jan 11, 3 AM $ 198.69
+0.00%
$ 557,164 $ 124,867
Jan 11, 2 AM $ 198.68
+0.00%
$ 557,176 $ 125,591
Jan 11, 1 AM $ 198.68
+0.00%
$ 557,147 $ 125,762
Jan 11, 12 AM $ 198.68
-0.01%
$ 557,123 $ 125,757
Jan 10, 11 PM $ 198.7
+0.01%
$ 557,177 $ 157,499
Jan 10, 10 PM $ 198.68
+0.01%
$ 557,139 $ 163,060
Jan 10, 9 PM $ 198.67
-0.01%
$ 557,105 $ 197,135
Jan 10, 8 PM $ 198.67
-0.01%
$ 557,133 $ 267,731
Jan 10, 7 PM $ 198.71
+0.02%
$ 557,179 $ 583,486
Jan 10, 6 PM $ 198.68
+0.01%
$ 557,135 $ 839,852
Jan 10, 5 PM $ 198.66
-0.01%
$ 557,078 $ 1.02 million
Jan 10, 4 PM $ 198.68
-0.01%
$ 557,148 $ 1.24 million
Jan 10, 3 PM $ 198.71
+0.01%
$ 557,205 $ 1.79 million
Jan 10, 2 PM $ 198.7
+0.01%
$ 557,204 $ 2.59 million
Jan 10, 1 PM $ 198.69
+0.01%
$ 557,176 $ 3.51 million
Jan 10, 12 PM $ 198.68
-0.01%
$ 557,133 $ 3.53 million
Jan 10, 11 AM $ 198.71
+0.01%
$ 557,205 $ 3.63 million
Jan 10, 10 AM $ 198.69
+0.00%
$ 557,164 $ 3.69 million
Jan 10, 9 AM $ 198.68
-0.01%
$ 557,123 $ 3.71 million
Jan 10, 8 AM $ 198.68
-0.03%
$ 557,136 $ 3.76 million
Jan 10, 7 AM $ 198.68
+0.00%
$ 557,136 $ 3.76 million
Jan 10, 6 AM $ 198.68
+0.00%
$ 557,148 $ 3.77 million
Jan 10, 5 AM $ 198.69
+0.01%
$ 557,149 $ 3.79 million
Jan 10, 4 AM $ 198.66
-0.01%
$ 557,119 $ 3.81 million
Jan 10, 3 AM $ 198.68
+0.01%
$ 557,135 $ 3.81 million
Jan 10, 2 AM $ 198.66
-0.02%
$ 557,078 $ 3.83 million
Jan 10, 1 AM $ 198.7
+0.03%
$ 557,179 $ 3.85 million
Jan 10, 12 AM $ 198.65
-0.15%
$ 557,197 $ 4.12 million
Jan 9, 11 PM $ 198.94
-0.02%
$ 557,852 $ 4.11 million
Jan 9, 10 PM $ 198.94
+0.01%
$ 557,870 $ 4.15 million