Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $139.51
+0.08%
$391,205 $810,559
Jul 8, 4 PM $139.4
+0.12%
$390,911 $809,879
Jul 8, 3 PM $139.23
-0.50%
$390,424 $808,588
Jul 8, 2 PM $139.95
-0.83%
$392,439 $809,993
Jul 8, 1 PM $141.11
+0.35%
$395,710 $816,188
Jul 8, 12 PM $140.62
+0.58%
$394,329 $810,074
Jul 8, 11 AM $139.8
-0.02%
$392,037 $813,142
Jul 8, 10 AM $139.83
+0.16%
$392,097 $807,479
Jul 8, 9 AM $139.6
+0.00%
$391,465 $810,846
Jul 8, 8 AM $139.59
-1.81%
$391,448 $808,816
Jul 8, 7 AM $142.17
-0.12%
$398,665 $805,997
Jul 8, 6 AM $142.35
+0.01%
$399,167 $811,541
Jul 8, 5 AM $142.33
-0.04%
$399,127 $814,877
Jul 8, 4 AM $142.4
+0.04%
$399,306 $815,333
Jul 8, 3 AM $142.34
+0.52%
$399,135 $812,159
Jul 8, 2 AM $141.6
+0.19%
$397,081 $810,163
Jul 8, 1 AM $141.32
-0.77%
$396,293 $813,178
Jul 8, 12 AM $142.42
+0.42%
$399,370 $814,599
Jul 7, 11 PM $141.82
-0.35%
$397,693 $816,310
Jul 7, 10 PM $142.31
+0.12%
$399,077 $813,019
Jul 7, 9 PM $142.15
-0.13%
$398,616 $813,715
Jul 7, 8 PM $142.32
+0.03%
$399,093 $809,816
Jul 7, 7 PM $142.29
+0.27%
$398,997 $807,336
Jul 7, 6 PM $141.9
+0.37%
$397,908 $807,465
Jul 7, 5 PM $141.41
-0.08%
$396,548 $805,405
Jul 7, 4 PM $141.49
+0.80%
$396,760 $808,111
Jul 7, 3 PM $140.36
+0.04%
$393,607 $812,083
Jul 7, 2 PM $140.29
-3.32%
$393,404 $812,113
Jul 7, 1 PM $145.11
-0.10%
$406,903 $811,685
Jul 7, 12 PM $145.26
-0.12%
$407,328 $823,023
Jul 7, 11 AM $145.43
-0.27%
$407,801 $817,607
Jul 7, 10 AM $145.83
+0.11%
$408,926 $824,091
Jul 7, 9 AM $145.67
+0.09%
$408,487 $822,451
Jul 7, 8 AM $145.55
+0.85%
$408,157 $822,542
Jul 7, 7 AM $144.33
+0.47%
$404,720 $823,766
Jul 7, 6 AM $143.65
-0.07%
$402,828 $821,662
Jul 7, 5 AM $143.76
+0.13%
$403,142 $819,038
Jul 7, 4 AM $143.57
-0.16%
$402,585 $818,677
Jul 7, 3 AM $143.81
+0.03%
$403,258 $817,800
Jul 7, 2 AM $143.76
+0.00%
$403,139 $816,610
Jul 7, 1 AM $143.77
-0.70%
$403,160 $811,235
Jul 7, 12 AM $144.86
+0.10%
$406,201 $812,132
Jul 6, 11 PM $144.7
+0.27%
$405,754 $812,575
Jul 6, 10 PM $144.3
-0.33%
$404,645 $815,372
Jul 6, 9 PM $144.78
+0.20%
$405,980 $818,185
Jul 6, 8 PM $144.44
-0.19%
$405,032 $823,184
Jul 6, 7 PM $144.73
-0.01%
$405,836 $821,055
Jul 6, 6 PM $144.87
+0.34%
$406,250 $822,397
Jul 6, 5 PM $144.63
+0.01%
$405,579 $822,629
Jul 6, 4 PM $144.93
+0.60%
$406,406 $826,401