Oracle (Ondo Tokenized) Historical Data

ORCLon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 167.39
-0.28%
$ 469,392 $ 2.44 million
Apr 28, 9 PM $ 167.9
+0.26%
$ 470,823 $ 2.44 million
Apr 28, 8 PM $ 167.5
+0.48%
$ 469,707 $ 2.43 million
Apr 28, 7 PM $ 166.73
-0.32%
$ 467,534 $ 2.46 million
Apr 28, 6 PM $ 167.26
-0.44%
$ 469,022 $ 2.49 million
Apr 28, 5 PM $ 168.01
+0.31%
$ 471,129 $ 2.5 million
Apr 28, 4 PM $ 167.54
+0.24%
$ 469,807 $ 2.51 million
Apr 28, 3 PM $ 167.16
-0.01%
$ 468,739 $ 2.49 million
Apr 28, 2 PM $ 167.16
-0.64%
$ 468,744 $ 2.51 million
Apr 28, 1 PM $ 168.22
+3.91%
$ 471,716 $ 2.52 million
Apr 28, 12 PM $ 161.95
+0.11%
$ 454,150 $ 2.51 million
Apr 28, 11 AM $ 161.75
-1.96%
$ 453,572 $ 2.53 million
Apr 28, 10 AM $ 164.98
-0.54%
$ 462,625 $ 2.53 million
Apr 28, 9 AM $ 165.92
-0.84%
$ 465,265 $ 2.52 million
Apr 28, 8 AM $ 167.33
-1.66%
$ 469,210 $ 2.52 million
Apr 28, 7 AM $ 170.18
+0.11%
$ 477,228 $ 2.5 million
Apr 28, 6 AM $ 170.01
-1.06%
$ 476,729 $ 2.51 million
Apr 28, 5 AM $ 171.85
+0.12%
$ 481,885 $ 2.45 million
Apr 28, 4 AM $ 171.64
-0.17%
$ 481,305 $ 2.46 million
Apr 28, 3 AM $ 171.96
-0.49%
$ 482,208 $ 2.46 million
Apr 28, 2 AM $ 172.81
-0.20%
$ 484,596 $ 2.45 million
Apr 28, 1 AM $ 173.09
-0.25%
$ 485,381 $ 2.46 million
Apr 28, 12 AM $ 173.51
-0.05%
$ 486,554 $ 2.49 million
Apr 27, 11 PM $ 173.61
-0.14%
$ 486,836 $ 2.5 million
Apr 27, 10 PM $ 173.88
+0.22%
$ 487,584 $ 2.49 million
Apr 27, 9 PM $ 173.5
+0.13%
$ 486,530 $ 2.49 million
Apr 27, 8 PM $ 173.2
-0.13%
$ 485,675 $ 2.5 million
Apr 27, 7 PM $ 173.36
-0.04%
$ 486,136 $ 2.49 million
Apr 27, 6 PM $ 173.47
-0.25%
$ 486,452 $ 2.49 million
Apr 27, 5 PM $ 173.64
+1.12%
$ 486,918 $ 2.47 million
Apr 27, 4 PM $ 171.75
-0.05%
$ 481,622 $ 2.49 million
Apr 27, 3 PM $ 172.03
-0.01%
$ 482,412 $ 2.49 million
Apr 27, 2 PM $ 172.23
+0.87%
$ 482,978 $ 2.49 million
Apr 27, 1 PM $ 170.86
-0.91%
$ 479,116 $ 2.53 million
Apr 27, 12 PM $ 172.4
+0.52%
$ 483,438 $ 2.51 million
Apr 27, 11 AM $ 171.76
+0.35%
$ 481,642 $ 2.49 million
Apr 27, 10 AM $ 171.16
-0.67%
$ 479,972 $ 2.51 million
Apr 27, 9 AM $ 172.31
-0.91%
$ 483,200 $ 2.53 million
Apr 27, 8 AM $ 173.9
+0.30%
$ 487,646 $ 2.54 million
Apr 27, 7 AM $ 173.34
-0.07%
$ 486,076 $ 2.53 million
Apr 27, 6 AM $ 173.43
-0.50%
$ 486,339 $ 2.53 million
Apr 27, 5 AM $ 174.28
+0.06%
$ 488,710 $ 2.56 million
Apr 27, 4 AM $ 174.19
-0.18%
$ 488,468 $ 2.58 million
Apr 27, 3 AM $ 174.51
+0.21%
$ 489,369 $ 2.59 million
Apr 27, 2 AM $ 174.14
-0.14%
$ 488,310 $ 2.59 million
Apr 27, 1 AM $ 174.43
-0.03%
$ 489,136 $ 2.57 million
Apr 27, 12 AM $ 174.46
-0.15%
$ 489,221 $ 2.56 million
Apr 26, 11 PM $ 174.74
+0.05%
$ 489,998 $ 2.54 million
Apr 26, 10 PM $ 174.69
+0.23%
$ 489,851 $ 2.52 million
Apr 26, 9 PM $ 174.12
-0.26%
$ 488,254 $ 2.51 million