Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $144.93
+0.60%
$406,406 $826,401
Jul 6, 3 PM $144.09
+0.68%
$404,057 $823,485
Jul 6, 2 PM $143.15
-0.16%
$401,421 $820,069
Jul 6, 1 PM $143.43
-0.88%
$402,214 $818,930
Jul 6, 12 PM $144.7
-0.08%
$405,757 $806,394
Jul 6, 11 AM $144.81
-1.10%
$406,087 $810,059
Jul 6, 10 AM $146.43
-0.20%
$410,608 $803,631
Jul 6, 9 AM $146.73
+0.10%
$411,460 $808,203
Jul 6, 8 AM $146.58
+1.34%
$411,038 $808,320
Jul 6, 7 AM $144.65
+0.11%
$405,617 $809,283
Jul 6, 6 AM $144.49
+0.14%
$405,173 $807,254
Jul 6, 5 AM $144.28
+0.44%
$404,588 $808,083
Jul 6, 4 AM $143.61
-0.18%
$402,709 $813,578
Jul 6, 3 AM $143.86
+0.09%
$403,399 $816,031
Jul 6, 2 AM $143.72
-0.20%
$403,031 $818,033
Jul 6, 1 AM $144.01
+0.16%
$403,824 $816,303
Jul 6, 12 AM $143.78
-0.57%
$403,183 $810,293
Jul 5, 11 PM $144.6
+0.00%
$405,498 $808,065
Jul 5, 10 PM $144.62
-0.09%
$405,527 $806,839
Jul 5, 9 PM $144.75
+0.13%
$405,907 $802,400
Jul 5, 8 PM $144.41
-0.31%
$404,961 $802,312
Jul 5, 7 PM $144.7
-0.09%
$405,778 $806,559
Jul 5, 6 PM $144.75
-0.07%
$405,895 $808,440
Jul 5, 5 PM $144.84
+0.03%
$406,171 $808,232
Jul 5, 4 PM $144.8
+0.06%
$406,034 $803,411
Jul 5, 3 PM $144.7
-0.09%
$405,773 $802,381
Jul 5, 2 PM $144.83
+0.15%
$406,121 $803,969
Jul 5, 1 PM $144.45
-0.02%
$405,077 $802,203
Jul 5, 12 PM $144.74
+0.10%
$405,886 $800,945
Jul 5, 11 AM $144.7
+0.17%
$405,774 $800,214
Jul 5, 10 AM $144.75
+0.13%
$405,903 $802,917
Jul 5, 9 AM $144.55
-0.03%
$405,346 $797,246
Jul 5, 8 AM $144.6
-0.29%
$405,479 $799,536
Jul 5, 7 AM $145.03
+0.16%
$406,677 $798,586
Jul 5, 6 AM $144.8
-0.04%
$406,035 $798,525
Jul 5, 5 AM $144.85
-0.04%
$406,177 $798,563
Jul 5, 4 AM $144.91
+0.14%
$406,360 $793,269
Jul 5, 3 AM $144.71
+0.09%
$405,792 $795,143
Jul 5, 2 AM $144.58
-0.03%
$405,423 $796,749
Jul 5, 1 AM $144.63
+0.15%
$405,567 $802,804
Jul 5, 12 AM $144.41
-0.20%
$404,958 $809,565
Jul 4, 11 PM $144.7
+0.30%
$405,753 $812,602
Jul 4, 10 PM $144.27
-0.17%
$404,552 $814,624
Jul 4, 9 PM $144.52
+0.14%
$405,257 $814,587
Jul 4, 8 PM $144.31
-0.57%
$404,679 $814,470
Jul 4, 7 PM $145.01
-0.04%
$406,646 $810,893
Jul 4, 6 PM $145.08
-0.05%
$406,832 $808,443
Jul 4, 5 PM $145.15
+0.41%
$407,031 $810,357
Jul 4, 4 PM $144.59
+0.04%
$405,447 $809,740
Jul 4, 3 PM $144.52
+1.06%
$405,266 $804,809