Oracle (Ondo Tokenized) Historical Data

ORCLon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 198.94
+0.01%
$ 557,870 $ 4.15 million
Jan 9, 9 PM $ 198.91
-0.39%
$ 557,786 $ 4.16 million
Jan 9, 8 PM $ 199.71
-0.51%
$ 560,012 $ 4.2 million
Jan 9, 7 PM $ 200.77
+0.50%
$ 562,983 $ 4.11 million
Jan 9, 6 PM $ 199.76
+1.17%
$ 560,155 $ 4 million
Jan 9, 5 PM $ 197.45
+0.26%
$ 553,699 $ 4.06 million
Jan 9, 4 PM $ 196.93
+0.51%
$ 552,228 $ 4.09 million
Jan 9, 3 PM $ 195.66
+2.39%
$ 548,655 $ 3.89 million
Jan 9, 2 PM $ 190.99
+0.25%
$ 535,569 $ 3.91 million
Jan 9, 1 PM $ 190.51
-0.06%
$ 534,424 $ 4.25 million
Jan 9, 12 PM $ 190.63
-0.12%
$ 534,564 $ 4.31 million
Jan 9, 11 AM $ 190.86
+0.24%
$ 535,357 $ 4.29 million
Jan 9, 10 AM $ 190.38
-0.01%
$ 533,863 $ 4.28 million
Jan 9, 9 AM $ 190.41
+0.09%
$ 533,937 $ 4.3 million
Jan 9, 8 AM $ 190.21
+0.00%
$ 533,397 $ 4.32 million
Jan 9, 7 AM $ 190.2
-0.07%
$ 533,358 $ 4.35 million
Jan 9, 6 AM $ 190.34
+0.23%
$ 533,748 $ 4.39 million
Jan 9, 5 AM $ 189.86
+0.09%
$ 532,400 $ 4.43 million
Jan 9, 4 AM $ 189.67
+0.01%
$ 531,882 $ 4.41 million
Jan 9, 3 AM $ 189.67
-0.16%
$ 531,860 $ 4.41 million
Jan 9, 2 AM $ 189.97
+0.15%
$ 532,699 $ 4.4 million
Jan 9, 1 AM $ 189.63
-0.25%
$ 531,745 $ 4.38 million
Jan 9, 12 AM $ 190.13
+0.00%
$ 533,162 $ 4.17 million
Jan 8, 11 PM $ 190.13
-0.22%
$ 533,226 $ 4.15 million
Jan 8, 10 PM $ 190.55
+0.01%
$ 534,323 $ 4.1 million
Jan 8, 9 PM $ 190.5
+0.26%
$ 534,200 $ 4.06 million
Jan 8, 8 PM $ 189.99
+0.36%
$ 532,777 $ 3.98 million
Jan 8, 7 PM $ 189.28
-0.08%
$ 530,787 $ 3.9 million
Jan 8, 6 PM $ 189.45
-0.63%
$ 531,250 $ 3.89 million
Jan 8, 5 PM $ 190.7
+0.20%
$ 534,759 $ 3.78 million
Jan 8, 4 PM $ 190.24
+0.82%
$ 533,256 $ 3.65 million
Jan 8, 3 PM $ 188.71
+0.34%
$ 529,086 $ 3.58 million
Jan 8, 2 PM $ 188.04
-2.44%
$ 527,318 $ 3.18 million
Jan 8, 1 PM $ 192.73
+0.13%
$ 540,799 $ 2.85 million
Jan 8, 12 PM $ 192.48
-0.13%
$ 539,691 $ 2.83 million
Jan 8, 11 AM $ 192.73
-0.07%
$ 540,450 $ 2.87 million
Jan 8, 10 AM $ 192.86
-0.04%
$ 540,826 $ 3.02 million
Jan 8, 9 AM $ 192.95
-0.01%
$ 541,075 $ 3.09 million
Jan 8, 8 AM $ 192.95
+0.10%
$ 541,080 $ 3.12 million
Jan 8, 7 AM $ 192.77
+0.31%
$ 540,559 $ 3.1 million
Jan 8, 6 AM $ 192.16
-0.37%
$ 538,854 $ 3.06 million
Jan 8, 5 AM $ 192.88
-0.06%
$ 541,011 $ 3.01 million
Jan 8, 4 AM $ 192.99
+0.02%
$ 541,179 $ 3.02 million
Jan 8, 3 AM $ 192.96
-0.07%
$ 541,108 $ 3.03 million
Jan 8, 2 AM $ 193.1
+0.00%
$ 541,487 $ 3.04 million
Jan 8, 1 AM $ 193.09
+0.02%
$ 541,461 $ 3.05 million
Jan 8, 12 AM $ 193.1
-0.02%
$ 541,498 $ 3.01 million
Jan 7, 11 PM $ 193.13
-0.05%
$ 541,627 $ 3.01 million
Jan 7, 10 PM $ 193.23
-0.02%
$ 541,853 $ 3.01 million
Jan 7, 9 PM $ 193.25
+0.02%
$ 541,902 $ 3 million