Oracle (Ondo Tokenized) Historical Data

ORCLon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 174.58
+0.03%
$ 489,552 $ 2.52 million
Apr 26, 7 PM $ 174.51
-0.05%
$ 489,352 $ 2.55 million
Apr 26, 6 PM $ 174.68
+0.08%
$ 489,826 $ 2.56 million
Apr 26, 5 PM $ 174.5
+0.08%
$ 489,341 $ 2.54 million
Apr 26, 4 PM $ 174.34
+0.06%
$ 488,883 $ 2.52 million
Apr 26, 3 PM $ 174.23
-0.15%
$ 488,567 $ 2.51 million
Apr 26, 2 PM $ 174.44
+0.11%
$ 489,172 $ 2.5 million
Apr 26, 1 PM $ 174.62
+0.25%
$ 489,661 $ 2.48 million
Apr 26, 12 PM $ 174.62
-0.02%
$ 489,663 $ 2.49 million
Apr 26, 11 AM $ 174.22
-0.04%
$ 488,546 $ 2.48 million
Apr 26, 10 AM $ 174.28
-0.13%
$ 488,722 $ 2.47 million
Apr 26, 9 AM $ 174.5
+0.10%
$ 489,342 $ 2.46 million
Apr 26, 8 AM $ 174.33
-0.09%
$ 488,840 $ 2.48 million
Apr 26, 7 AM $ 174.49
-0.05%
$ 489,290 $ 2.48 million
Apr 26, 6 AM $ 174.57
-0.09%
$ 489,529 $ 2.47 million
Apr 26, 5 AM $ 174.72
+0.32%
$ 489,955 $ 2.46 million
Apr 26, 4 AM $ 174.17
-0.10%
$ 488,392 $ 2.47 million
Apr 26, 3 AM $ 174.34
+0.13%
$ 488,886 $ 2.47 million
Apr 26, 2 AM $ 174.12
-0.28%
$ 488,261 $ 2.47 million
Apr 26, 1 AM $ 174.61
-0.04%
$ 489,625 $ 2.46 million
Apr 26, 12 AM $ 174.67
+0.15%
$ 489,815 $ 2.45 million
Apr 25, 11 PM $ 174.41
+0.10%
$ 489,086 $ 2.44 million
Apr 25, 10 PM $ 174.24
-0.28%
$ 488,614 $ 2.46 million
Apr 25, 9 PM $ 174.74
+0.38%
$ 490,004 $ 2.47 million
Apr 25, 8 PM $ 174.07
-0.01%
$ 488,125 $ 2.46 million
Apr 25, 7 PM $ 174.09
-0.13%
$ 488,186 $ 2.44 million
Apr 25, 6 PM $ 174.33
-0.03%
$ 488,839 $ 2.42 million
Apr 25, 5 PM $ 174.37
+0.15%
$ 488,966 $ 2.43 million
Apr 25, 4 PM $ 174.11
-0.30%
$ 488,230 $ 2.43 million
Apr 25, 3 PM $ 174.57
+0.12%
$ 489,529 $ 2.43 million
Apr 25, 2 PM $ 174.37
-0.12%
$ 488,968 $ 2.42 million
Apr 25, 1 PM $ 174.58
+0.16%
$ 489,547 $ 2.43 million
Apr 25, 12 PM $ 174.15
-0.30%
$ 488,337 $ 2.45 million
Apr 25, 11 AM $ 174.28
-0.27%
$ 488,704 $ 2.47 million
Apr 25, 10 AM $ 174.4
-0.17%
$ 489,044 $ 2.46 million
Apr 25, 9 AM $ 174.46
+0.04%
$ 489,210 $ 2.46 million
Apr 25, 8 AM $ 174.37
+0.05%
$ 488,969 $ 2.43 million
Apr 25, 7 AM $ 174.26
-0.21%
$ 488,665 $ 2.44 million
Apr 25, 6 AM $ 174.68
+0.12%
$ 489,821 $ 2.44 million
Apr 25, 5 AM $ 174.57
+0.13%
$ 489,519 $ 2.46 million
Apr 25, 4 AM $ 174.33
-0.03%
$ 488,858 $ 2.43 million
Apr 25, 3 AM $ 174.38
+0.12%
$ 488,980 $ 2.4 million
Apr 25, 2 AM $ 174.1
-0.37%
$ 488,204 $ 2.4 million
Apr 25, 1 AM $ 174.71
+0.16%
$ 489,905 $ 2.41 million
Apr 25, 12 AM $ 174.38
+0.16%
$ 488,997 $ 2.45 million
Apr 24, 11 PM $ 174.14
-0.29%
$ 488,319 $ 2.45 million
Apr 24, 10 PM $ 174.63
+0.01%
$ 489,687 $ 2.45 million
Apr 24, 9 PM $ 174.6
-0.06%
$ 489,613 $ 2.45 million
Apr 24, 8 PM $ 174.64
+0.17%
$ 489,718 $ 2.46 million
Apr 24, 7 PM $ 174.37
+0.03%
$ 488,970 $ 2.45 million