Oracle (Ondo Tokenized) Historical Data

ORCLon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 193.23
-0.02%
$ 541,853 $ 3.01 million
Jan 7, 9 PM $ 193.25
+0.02%
$ 541,902 $ 3 million
Jan 7, 8 PM $ 193.23
-0.68%
$ 541,850 $ 3.01 million
Jan 7, 7 PM $ 194.58
+0.29%
$ 545,650 $ 2.94 million
Jan 7, 6 PM $ 194.01
+0.33%
$ 544,035 $ 2.94 million
Jan 7, 5 PM $ 193.34
-0.62%
$ 542,151 $ 2.92 million
Jan 7, 4 PM $ 194.57
+0.18%
$ 545,611 $ 2.93 million
Jan 7, 3 PM $ 194.22
-0.01%
$ 544,640 $ 2.99 million
Jan 7, 2 PM $ 194.25
+0.11%
$ 544,810 $ 3.07 million
Jan 7, 1 PM $ 194.03
+0.16%
$ 544,098 $ 3.07 million
Jan 7, 12 PM $ 193.7
-0.13%
$ 543,164 $ 3.23 million
Jan 7, 11 AM $ 193.88
+0.65%
$ 543,661 $ 3.21 million
Jan 7, 10 AM $ 192.61
-0.33%
$ 540,125 $ 3.05 million
Jan 7, 9 AM $ 193.25
-0.23%
$ 541,908 $ 2.99 million
Jan 7, 8 AM $ 193.69
-0.14%
$ 543,143 $ 3.2 million
Jan 7, 7 AM $ 193.98
+0.20%
$ 543,875 $ 3.3 million
Jan 7, 6 AM $ 193.61
+0.02%
$ 542,906 $ 3.29 million
Jan 7, 5 AM $ 193.6
-0.08%
$ 542,885 $ 3.29 million
Jan 7, 4 AM $ 193.77
-0.10%
$ 543,354 $ 3.29 million
Jan 7, 3 AM $ 193.95
+0.12%
$ 543,874 $ 3.29 million
Jan 7, 2 AM $ 193.71
+0.04%
$ 543,210 $ 3.31 million
Jan 7, 1 AM $ 193.64
-0.08%
$ 542,998 $ 3.31 million
Jan 7, 12 AM $ 193.8
-0.07%
$ 543,437 $ 3.38 million
Jan 6, 11 PM $ 193.92
+0.02%
$ 543,828 $ 3.39 million
Jan 6, 10 PM $ 193.89
-0.05%
$ 543,692 $ 3.4 million
Jan 6, 9 PM $ 193.98
-0.07%
$ 543,951 $ 3.4 million
Jan 6, 8 PM $ 194.1
-0.02%
$ 544,297 $ 3.42 million
Jan 6, 7 PM $ 194.16
+0.12%
$ 544,446 $ 3.48 million
Jan 6, 6 PM $ 193.96
+0.58%
$ 543,907 $ 3.45 million
Jan 6, 5 PM $ 192.86
+0.15%
$ 540,801 $ 3.54 million
Jan 6, 4 PM $ 192.55
-0.19%
$ 539,893 $ 3.72 million
Jan 6, 3 PM $ 193.03
+0.30%
$ 541,290 $ 3.84 million
Jan 6, 2 PM $ 192.44
-0.38%
$ 539,636 $ 4.02 million
Jan 6, 1 PM $ 193.18
-0.31%
$ 541,698 $ 4.66 million
Jan 6, 12 PM $ 193.72
+0.05%
$ 543,239 $ 4.65 million
Jan 6, 11 AM $ 193.64
+0.14%
$ 542,988 $ 4.79 million
Jan 6, 10 AM $ 193.37
-0.06%
$ 542,256 $ 4.87 million
Jan 6, 9 AM $ 193.4
+0.19%
$ 542,328 $ 4.84 million
Jan 6, 8 AM $ 192.97
-0.39%
$ 541,111 $ 4.59 million
Jan 6, 7 AM $ 193.71
-0.06%
$ 543,146 $ 4.5 million
Jan 6, 6 AM $ 193.87
-0.03%
$ 543,633 $ 4.5 million
Jan 6, 5 AM $ 193.94
+0.12%
$ 543,829 $ 4.51 million
Jan 6, 4 AM $ 193.71
+0.07%
$ 543,211 $ 4.51 million
Jan 6, 3 AM $ 193.58
-0.19%
$ 542,847 $ 4.5 million
Jan 6, 2 AM $ 193.95
+0.19%
$ 543,865 $ 4.49 million
Jan 6, 1 AM $ 193.54
+0.22%
$ 542,733 $ 4.48 million
Jan 6, 12 AM $ 193.11
-0.04%
$ 541,502 $ 4.54 million
Jan 5, 11 PM $ 193.16
-0.07%
$ 541,657 $ 4.54 million
Jan 5, 10 PM $ 193.29
+0.03%
$ 542,021 $ 4.52 million
Jan 5, 9 PM $ 193.26
+0.22%
$ 541,938 $ 4.52 million