Oracle (Ondo Tokenized) Historical Data

ORCLon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 174.37
+0.03%
$ 488,970 $ 2.45 million
Apr 24, 6 PM $ 174.27
+0.70%
$ 488,685 $ 2.46 million
Apr 24, 5 PM $ 172.99
+0.68%
$ 485,091 $ 2.43 million
Apr 24, 4 PM $ 171.82
-0.51%
$ 481,804 $ 2.45 million
Apr 24, 3 PM $ 172.89
-0.40%
$ 484,817 $ 2.46 million
Apr 24, 2 PM $ 173.6
-1.33%
$ 486,805 $ 2.46 million
Apr 24, 1 PM $ 175.94
-2.04%
$ 493,359 $ 2.44 million
Apr 24, 12 PM $ 179.6
-0.49%
$ 503,620 $ 2.42 million
Apr 24, 11 AM $ 180.51
+0.34%
$ 506,181 $ 2.45 million
Apr 24, 10 AM $ 179.84
+0.26%
$ 504,293 $ 2.46 million
Apr 24, 9 AM $ 179.75
+0.01%
$ 504,057 $ 2.45 million
Apr 24, 8 AM $ 179.43
-0.23%
$ 503,151 $ 2.45 million
Apr 24, 7 AM $ 179.87
+0.12%
$ 504,382 $ 2.47 million
Apr 24, 6 AM $ 179.65
+0.00%
$ 503,775 $ 2.45 million
Apr 24, 5 AM $ 179.65
+0.28%
$ 503,766 $ 2.44 million
Apr 24, 4 AM $ 179.3
-0.03%
$ 502,781 $ 2.46 million
Apr 24, 3 AM $ 179.34
-0.24%
$ 502,899 $ 2.48 million
Apr 24, 2 AM $ 180.04
+0.19%
$ 504,877 $ 2.46 million
Apr 24, 1 AM $ 179.74
+0.18%
$ 504,014 $ 2.49 million
Apr 24, 12 AM $ 179.42
-0.16%
$ 503,114 $ 2.48 million
Apr 23, 11 PM $ 179.66
+0.24%
$ 503,787 $ 2.5 million
Apr 23, 10 PM $ 179.27
-0.39%
$ 502,700 $ 2.47 million
Apr 23, 9 PM $ 180
+0.25%
$ 504,760 $ 2.49 million
Apr 23, 8 PM $ 179.57
+1.13%
$ 503,560 $ 2.5 million
Apr 23, 7 PM $ 177.51
-0.18%
$ 497,765 $ 2.51 million
Apr 23, 6 PM $ 177.93
+0.78%
$ 498,958 $ 2.52 million
Apr 23, 5 PM $ 176.46
-1.72%
$ 494,831 $ 2.54 million
Apr 23, 4 PM $ 179.55
-0.90%
$ 503,483 $ 2.53 million
Apr 23, 3 PM $ 181.18
+0.44%
$ 508,066 $ 2.53 million
Apr 23, 2 PM $ 180.39
+1.31%
$ 505,858 $ 2.54 million
Apr 23, 1 PM $ 178.07
-2.88%
$ 499,329 $ 2.55 million
Apr 23, 12 PM $ 183.34
+0.13%
$ 514,115 $ 2.58 million
Apr 23, 11 AM $ 183.1
+0.07%
$ 513,445 $ 2.56 million
Apr 23, 10 AM $ 182.98
+0.46%
$ 513,100 $ 2.55 million
Apr 23, 9 AM $ 182.15
-0.67%
$ 510,770 $ 2.58 million
Apr 23, 8 AM $ 183.37
-0.13%
$ 514,212 $ 2.62 million
Apr 23, 7 AM $ 183.61
+0.10%
$ 514,867 $ 2.61 million
Apr 23, 6 AM $ 183.43
+0.68%
$ 514,364 $ 2.61 million
Apr 23, 5 AM $ 182.2
+0.36%
$ 510,911 $ 2.6 million
Apr 23, 4 AM $ 181.53
+0.87%
$ 509,052 $ 2.58 million
Apr 23, 3 AM $ 179.96
-2.37%
$ 504,627 $ 2.58 million
Apr 23, 2 AM $ 184.34
-0.74%
$ 516,910 $ 2.58 million
Apr 23, 1 AM $ 185.74
+0.33%
$ 520,856 $ 2.58 million
Apr 23, 12 AM $ 185.1
-0.51%
$ 519,045 $ 2.57 million
Apr 22, 11 PM $ 186.09
+0.18%
$ 521,816 $ 2.55 million
Apr 22, 10 PM $ 185.79
-0.07%
$ 520,976 $ 2.57 million
Apr 22, 9 PM $ 185.91
+0.11%
$ 521,323 $ 2.57 million
Apr 22, 8 PM $ 185.9
-0.99%
$ 521,288 $ 2.58 million
Apr 22, 7 PM $ 187.76
-0.25%
$ 526,509 $ 2.57 million
Apr 22, 6 PM $ 188.23
-0.07%
$ 527,836 $ 2.57 million