Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $144.52
+1.06%
$405,266 $804,809
Jul 4, 2 PM $143.01
+0.52%
$401,030 $801,901
Jul 4, 1 PM $142.27
-0.06%
$398,961 $804,010
Jul 4, 12 PM $142.36
+0.00%
$399,205 $810,459
Jul 4, 11 AM $142.37
-0.02%
$399,220 $808,049
Jul 4, 10 AM $142.39
-0.07%
$399,285 $806,170
Jul 4, 9 AM $142.5
+0.29%
$399,595 $809,825
Jul 4, 8 AM $142.08
-0.12%
$398,431 $808,230
Jul 4, 7 AM $142.25
+0.14%
$398,897 $808,060
Jul 4, 6 AM $142.05
-0.04%
$398,325 $803,444
Jul 4, 5 AM $142.11
-0.28%
$398,496 $800,621
Jul 4, 4 AM $142.51
+0.20%
$399,619 $802,345
Jul 4, 3 AM $142.22
-0.22%
$398,805 $803,807
Jul 4, 2 AM $142.53
+0.16%
$399,680 $802,718
Jul 4, 1 AM $142.21
-0.31%
$398,780 $800,736
Jul 4, 12 AM $142.65
+0.24%
$400,012 $798,040
Jul 3, 11 PM $142.3
-0.05%
$399,030 $793,515
Jul 3, 10 PM $142.37
-0.08%
$399,220 $794,374
Jul 3, 9 PM $142.62
+0.22%
$399,940 $793,021
Jul 3, 8 PM $142.32
-0.25%
$399,101 $791,008
Jul 3, 7 PM $142.68
+0.25%
$400,100 $788,098
Jul 3, 6 PM $142.17
-0.34%
$398,661 $789,388
Jul 3, 5 PM $142.56
+0.24%
$399,752 $787,572
Jul 3, 4 PM $142.21
+0.40%
$398,791 $793,221
Jul 3, 3 PM $141.65
-0.06%
$397,205 $804,552
Jul 3, 2 PM $141.73
-0.01%
$397,423 $811,785
Jul 3, 1 PM $141.74
+0.05%
$397,451 $815,455
Jul 3, 12 PM $141.67
+0.04%
$397,264 $810,909
Jul 3, 11 AM $141.61
-0.04%
$397,087 $816,069
Jul 3, 10 AM $141.66
+0.02%
$397,231 $817,230
Jul 3, 9 AM $141.62
-0.02%
$397,135 $815,374
Jul 3, 8 AM $141.65
-0.48%
$397,199 $817,453
Jul 3, 7 AM $142.33
-0.12%
$399,118 $817,342
Jul 3, 6 AM $142.51
+0.07%
$399,634 $821,799
Jul 3, 5 AM $142.41
-0.25%
$399,339 $823,811
Jul 3, 4 AM $142.78
+0.01%
$400,369 $825,481
Jul 3, 3 AM $142.6
+0.25%
$399,888 $823,157
Jul 3, 2 AM $142.24
+0.36%
$398,878 $822,100
Jul 3, 1 AM $141.74
-0.02%
$397,457 $821,927
Jul 3, 12 AM $141.75
-0.20%
$397,485 $826,342
Jul 2, 11 PM $142.03
+0.09%
$398,277 $827,984
Jul 2, 10 PM $141.9
+0.04%
$397,906 $827,534
Jul 2, 9 PM $141.84
+0.28%
$397,741 $831,351
Jul 2, 8 PM $141.45
+0.47%
$396,645 $835,367
Jul 2, 7 PM $140.8
-0.20%
$394,832 $842,554
Jul 2, 6 PM $141.08
+0.35%
$395,624 $838,506
Jul 2, 5 PM $140.59
-0.37%
$394,236 $841,494
Jul 2, 4 PM $141.5
-0.27%
$396,804 $834,982
Jul 2, 3 PM $141.83
-1.23%
$397,708 $828,959
Jul 2, 2 PM $143.59
-2.24%
$402,643 $823,189