Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $146.86
+1.38%
$411,821 $818,545
Jul 2, 12 PM $144.85
-0.26%
$406,184 $822,542
Jul 2, 11 AM $145.23
+0.02%
$407,239 $824,246
Jul 2, 10 AM $145.2
+0.06%
$407,169 $824,667
Jul 2, 9 AM $145.12
-0.22%
$406,945 $821,948
Jul 2, 8 AM $145.43
+0.44%
$407,820 $818,559
Jul 2, 7 AM $144.78
-0.12%
$405,985 $819,573
Jul 2, 6 AM $144.95
+0.33%
$406,479 $818,201
Jul 2, 5 AM $144.47
-0.19%
$405,114 $818,994
Jul 2, 4 AM $144.75
-0.13%
$405,896 $820,233
Jul 2, 3 AM $144.93
+0.39%
$406,416 $818,377
Jul 2, 2 AM $144.36
-0.29%
$404,822 $819,253
Jul 2, 1 AM $144.78
+0.08%
$405,993 $823,026
Jul 2, 12 AM $144.66
-0.22%
$405,657 $822,588
Jul 1, 11 PM $144.98
+0.06%
$406,550 $823,818
Jul 1, 10 PM $144.9
-0.04%
$406,324 $823,401
Jul 1, 9 PM $144.95
+0.44%
$406,468 $822,829
Jul 1, 8 PM $144.31
-0.21%
$404,674 $822,795
Jul 1, 7 PM $144.62
-0.36%
$405,529 $820,101
Jul 1, 6 PM $145.14
-0.10%
$407,004 $819,997
Jul 1, 5 PM $145.28
-0.62%
$407,396 $817,507
Jul 1, 4 PM $146.19
-0.28%
$409,934 $823,546
Jul 1, 3 PM $146.55
+0.04%
$410,965 $821,611
Jul 1, 2 PM $146.52
+0.27%
$410,865 $827,257
Jul 1, 1 PM $146.13
-0.50%
$409,765 $829,229
Jul 1, 12 PM $146.91
-1.66%
$411,952 $825,638
Jul 1, 11 AM $149.39
-0.25%
$418,904 $824,792
Jul 1, 10 AM $149.75
+0.24%
$419,938 $824,726
Jul 1, 9 AM $149.39
+0.52%
$418,917 $824,093
Jul 1, 8 AM $148.62
+0.92%
$416,745 $826,066
Jul 1, 7 AM $147.25
-0.17%
$412,917 $827,124
Jul 1, 6 AM $147.5
-0.17%
$413,616 $825,340
Jul 1, 5 AM $147.75
+0.01%
$414,327 $825,866
Jul 1, 4 AM $147.72
+0.24%
$414,242 $821,502
Jul 1, 3 AM $147.36
-0.02%
$413,228 $819,714
Jul 1, 2 AM $147.39
+0.04%
$413,316 $820,500
Jul 1, 1 AM $147.28
-0.13%
$413,010 $815,558
Jul 1, 12 AM $147.45
+0.08%
$413,485 $815,841
Jun 30, 11 PM $147.33
-0.24%
$413,150 $813,733
Jun 30, 10 PM $147.68
+0.19%
$414,133 $811,603
Jun 30, 9 PM $147.39
+0.19%
$413,303 $812,588
Jun 30, 8 PM $147.11
-0.42%
$412,533 $813,294
Jun 30, 7 PM $147.73
+0.02%
$414,259 $813,704
Jun 30, 6 PM $147.89
+0.57%
$414,703 $814,745
Jun 30, 5 PM $147.06
-0.58%
$412,374 $815,836
Jun 30, 4 PM $147.92
+0.87%
$414,789 $811,685
Jun 30, 3 PM $146.64
-0.05%
$411,208 $813,424
Jun 30, 2 PM $147.03
-1.49%
$412,294 $813,489
Jun 30, 1 PM $149.26
+0.37%
$418,544 $816,391
Jun 30, 12 PM $148.71
-0.77%
$417,011 $824,172