Oracle (Ondo Tokenized) Historical Data

ORCLon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 188.23
-0.07%
$ 527,836 $ 2.57 million
Apr 22, 5 PM $ 188.36
+0.31%
$ 528,187 $ 2.56 million
Apr 22, 4 PM $ 187.78
-0.13%
$ 526,579 $ 2.54 million
Apr 22, 3 PM $ 188.02
+0.69%
$ 527,239 $ 2.56 million
Apr 22, 2 PM $ 186.74
+0.79%
$ 523,649 $ 2.56 million
Apr 22, 1 PM $ 185.28
-1.67%
$ 519,553 $ 2.56 million
Apr 22, 12 PM $ 188.46
+1.85%
$ 528,476 $ 2.55 million
Apr 22, 11 AM $ 185.05
+0.10%
$ 518,916 $ 2.55 million
Apr 22, 10 AM $ 184.87
-0.24%
$ 518,396 $ 2.54 million
Apr 22, 9 AM $ 185.31
+0.28%
$ 519,635 $ 2.52 million
Apr 22, 8 AM $ 184.71
-0.04%
$ 517,957 $ 2.49 million
Apr 22, 7 AM $ 184.66
+0.63%
$ 517,817 $ 2.49 million
Apr 22, 6 AM $ 183.51
+0.08%
$ 514,594 $ 2.49 million
Apr 22, 5 AM $ 183.36
-0.70%
$ 514,175 $ 2.5 million
Apr 22, 4 AM $ 184.64
+0.39%
$ 517,771 $ 2.5 million
Apr 22, 3 AM $ 183.92
-0.34%
$ 515,756 $ 2.5 million
Apr 22, 2 AM $ 184.58
+0.08%
$ 517,589 $ 2.5 million
Apr 22, 1 AM $ 184.43
+0.09%
$ 517,172 $ 2.49 million
Apr 22, 12 AM $ 184.26
+0.36%
$ 516,689 $ 2.48 million
Apr 21, 11 PM $ 183.59
+0.09%
$ 514,824 $ 2.48 million
Apr 21, 10 PM $ 183.42
+0.22%
$ 514,344 $ 2.5 million
Apr 21, 9 PM $ 183.03
+0.02%
$ 513,245 $ 2.49 million
Apr 21, 8 PM $ 183
+0.08%
$ 513,159 $ 2.48 million
Apr 21, 7 PM $ 182.92
-0.65%
$ 512,942 $ 2.48 million
Apr 21, 6 PM $ 184.12
-0.11%
$ 516,308 $ 2.45 million
Apr 21, 5 PM $ 184.61
+0.04%
$ 517,680 $ 2.47 million
Apr 21, 4 PM $ 184.58
+0.29%
$ 517,602 $ 2.46 million
Apr 21, 3 PM $ 184.25
+0.18%
$ 516,657 $ 2.44 million
Apr 21, 2 PM $ 184.24
+2.71%
$ 516,631 $ 2.45 million
Apr 21, 1 PM $ 179.16
-0.18%
$ 502,396 $ 2.44 million
Apr 21, 12 PM $ 179.48
-0.25%
$ 503,297 $ 2.42 million
Apr 21, 11 AM $ 179.88
+0.09%
$ 504,410 $ 2.42 million
Apr 21, 10 AM $ 179.68
+0.06%
$ 503,856 $ 2.42 million
Apr 21, 9 AM $ 179.56
+0.06%
$ 503,532 $ 2.45 million
Apr 21, 8 AM $ 179.46
+0.64%
$ 503,243 $ 2.47 million
Apr 21, 7 AM $ 178.32
-0.44%
$ 500,055 $ 2.44 million
Apr 21, 6 AM $ 178.66
+0.01%
$ 501,007 $ 2.46 million
Apr 21, 5 AM $ 179.01
+0.09%
$ 501,969 $ 2.47 million
Apr 21, 4 AM $ 178.85
-0.15%
$ 501,539 $ 2.47 million
Apr 21, 3 AM $ 179.12
+0.14%
$ 502,276 $ 2.45 million
Apr 21, 2 AM $ 178.92
+0.06%
$ 501,716 $ 2.47 million
Apr 21, 1 AM $ 178.82
-0.26%
$ 501,431 $ 2.47 million
Apr 21, 12 AM $ 179.3
+0.62%
$ 502,792 $ 2.48 million
Apr 20, 11 PM $ 178.2
+0.22%
$ 499,694 $ 2.46 million
Apr 20, 10 PM $ 177.82
+0.00%
$ 498,630 $ 2.46 million
Apr 20, 9 PM $ 177.8
+0.11%
$ 498,592 $ 2.45 million
Apr 20, 8 PM $ 177.67
+0.10%
$ 498,217 $ 2.46 million
Apr 20, 7 PM $ 177.37
+0.18%
$ 497,384 $ 2.48 million
Apr 20, 6 PM $ 176.89
+0.14%
$ 496,028 $ 2.51 million
Apr 20, 5 PM $ 176.66
+0.75%
$ 495,386 $ 2.52 million