Oracle (Ondo Tokenized) Historical Data

ORCLon Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 193.26
+0.22%
$ 541,938 $ 4.52 million
Jan 5, 8 PM $ 192.96
+0.00%
$ 541,101 $ 4.47 million
Jan 5, 7 PM $ 193
-0.43%
$ 541,207 $ 4.31 million
Jan 5, 6 PM $ 193.83
+0.09%
$ 543,527 $ 4.22 million
Jan 5, 5 PM $ 193.68
-0.68%
$ 543,114 $ 4.01 million
Jan 5, 4 PM $ 195.01
-0.96%
$ 546,849 $ 3.68 million
Jan 5, 3 PM $ 196.8
-0.27%
$ 551,874 $ 3.23 million
Jan 5, 2 PM $ 197.26
-1.22%
$ 553,155 $ 2.53 million
Jan 5, 1 PM $ 199.7
-0.03%
$ 559,990 $ 986,751
Jan 5, 12 PM $ 199.75
+0.59%
$ 560,142 $ 775,001
Jan 5, 11 AM $ 198.61
+0.55%
$ 556,946 $ 537,370
Jan 5, 10 AM $ 197.53
+0.24%
$ 553,912 $ 423,566
Jan 5, 9 AM $ 197.08
+0.00%
$ 552,639 $ 373,897
Jan 5, 8 AM $ 197.03
+0.14%
$ 552,521 $ 331,412
Jan 5, 7 AM $ 196.76
-0.05%
$ 551,751 $ 153,012
Jan 5, 6 AM $ 196.86
-0.03%
$ 552,031 $ 152,697
Jan 5, 5 AM $ 196.85
-0.13%
$ 552,003 $ 141,678
Jan 5, 4 AM $ 197.11
+0.05%
$ 552,732 $ 137,054
Jan 5, 3 AM $ 196.98
-0.03%
$ 552,367 $ 136,666
Jan 5, 2 AM $ 197.06
+0.09%
$ 552,592 $ 126,218
Jan 5, 1 AM $ 196.91
+0.37%
$ 552,171 $ 122,141
Jan 5, 12 AM $ 196.18
+0.01%
$ 550,124 $ 53,847
Jan 4, 11 PM $ 196.19
-0.03%
$ 550,152 $ 53,084
Jan 4, 10 PM $ 196.25
+0.04%
$ 550,320 $ 53,386
Jan 4, 9 PM $ 196.16
-0.01%
$ 550,068 $ 52,639
Jan 4, 8 PM $ 196.16
+0.00%
$ 550,068 $ 52,542
Jan 4, 7 PM $ 196.18
-0.01%
$ 550,124 $ 53,159
Jan 4, 6 PM $ 196.16
-0.02%
$ 550,068 $ 53,108
Jan 4, 5 PM $ 196.18
+0.01%
$ 550,124 $ 52,874
Jan 4, 4 PM $ 196.11
-0.07%
$ 549,928 $ 53,209
Jan 4, 3 PM $ 196.19
+0.01%
$ 550,152 $ 53,364
Jan 4, 2 PM $ 196.18
+0.00%
$ 550,124 $ 52,690
Jan 4, 1 PM $ 196.16
-0.01%
$ 550,068 $ 52,932
Jan 4, 12 PM $ 196.16
-0.02%
$ 550,068 $ 53,630
Jan 4, 11 AM $ 196.2
-0.01%
$ 550,180 $ 53,427
Jan 4, 10 AM $ 196.21
+0.01%
$ 550,208 $ 53,411
Jan 4, 9 AM $ 196.21
+0.01%
$ 550,208 $ 53,782
Jan 4, 8 AM $ 196.17
-0.01%
$ 547,643 $ 54,213
Jan 4, 7 AM $ 196.21
+0.03%
$ 547,755 $ 54,564
Jan 4, 6 AM $ 196.18
+0.00%
$ 547,671 $ 54,697
Jan 4, 5 AM $ 196.2
+0.01%
$ -- $ 54,946
Jan 4, 4 AM $ 196.2
+0.02%
$ -- $ 54,770
Jan 4, 3 AM $ 196.2
+0.02%
$ -- $ 55,103
Jan 4, 2 AM $ 196.16
+0.03%
$ -- $ 55,790
Jan 4, 1 AM $ 196.19
+0.10%
$ 547,699 $ 55,661
Jan 4, 12 AM $ 196
-0.12%
$ -- $ 56,291
Jan 3, 11 PM $ 196.24
+0.08%
$ 547,531 $ 61,978
Jan 3, 10 PM $ 196.09
-0.05%
$ 547,029 $ 61,806
Jan 3, 9 PM $ 196.07
+0.03%
$ 547,364 $ 67,713
Jan 3, 8 PM $ 196.05
+0.03%
$ 547,308 $ 76,902