Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $148.71
-0.77%
$417,011 $824,172
Jun 30, 11 AM $149.88
-0.33%
$420,298 $824,661
Jun 30, 10 AM $150.38
+0.25%
$421,698 $822,278
Jun 30, 9 AM $150.01
+0.11%
$420,659 $826,048
Jun 30, 8 AM $149.85
+0.01%
$420,220 $827,683
Jun 30, 7 AM $149.84
-0.37%
$420,191 $826,126
Jun 30, 6 AM $150.42
+0.06%
$421,812 $828,080
Jun 30, 5 AM $150.34
-0.04%
$421,580 $825,666
Jun 30, 4 AM $150.4
+0.85%
$421,749 $829,996
Jun 30, 3 AM $149.14
-0.09%
$418,213 $829,857
Jun 30, 2 AM $149.27
+0.17%
$418,580 $825,107
Jun 30, 1 AM $149.01
-0.09%
$417,864 $826,989
Jun 30, 12 AM $149.16
+0.07%
$418,259 $824,217
Jun 29, 11 PM $149.05
+0.08%
$417,975 $822,934
Jun 29, 10 PM $148.93
-0.16%
$417,631 $828,346
Jun 29, 9 PM $149.15
+0.00%
$418,253 $830,391
Jun 29, 8 PM $149.16
-0.05%
$418,259 $826,700
Jun 29, 7 PM $149.23
+0.40%
$418,479 $830,093
Jun 29, 6 PM $148.63
-0.74%
$416,796 $829,535
Jun 29, 5 PM $149.74
+0.57%
$419,899 $824,329
Jun 29, 4 PM $148.89
-0.62%
$417,506 $821,802
Jun 29, 3 PM $149.82
+0.38%
$420,129 $820,860
Jun 29, 2 PM $149.25
-1.21%
$418,519 $817,113
Jun 29, 1 PM $152.48
-1.30%
$427,568 $813,633
Jun 29, 12 PM $154.48
-0.01%
$433,198 $803,354
Jun 29, 11 AM $154.5
+0.20%
$433,233 $800,364
Jun 29, 10 AM $154.18
-0.38%
$432,354 $801,400
Jun 29, 9 AM $154.77
+1.14%
$434,014 $802,982
Jun 29, 8 AM $153.04
+1.01%
$429,144 $802,271
Jun 29, 7 AM $151.51
-0.14%
$424,874 $800,155
Jun 29, 6 AM $151.72
+0.04%
$425,457 $804,167
Jun 29, 5 AM $151.66
-0.16%
$425,281 $804,659
Jun 29, 4 AM $151.91
+0.23%
$425,988 $803,866
Jun 29, 3 AM $151.57
-0.13%
$425,022 $808,141
Jun 29, 2 AM $151.77
+0.62%
$425,594 $810,951
Jun 29, 1 AM $150.84
+0.07%
$422,980 $809,352
Jun 29, 12 AM $150.72
+0.06%
$422,644 $810,552
Jun 28, 11 PM $150.64
-0.71%
$422,409 $812,335
Jun 28, 10 PM $151.71
+0.08%
$425,409 $806,878
Jun 28, 9 PM $151.59
-0.12%
$425,076 $800,374
Jun 28, 8 PM $151.76
-0.02%
$425,559 $798,704
Jun 28, 7 PM $151.78
+0.02%
$425,631 $794,154
Jun 28, 6 PM $151.76
-0.03%
$425,559 $799,542
Jun 28, 5 PM $151.8
+0.03%
$425,680 $799,044
Jun 28, 4 PM $151.76
-0.14%
$425,563 $802,610
Jun 28, 3 PM $151.98
+0.14%
$426,168 $804,217
Jun 28, 2 PM $151.76
-0.10%
$425,554 $803,530
Jun 28, 1 PM $151.91
+0.14%
$425,971 $801,473
Jun 28, 12 PM $151.7
+0.01%
$425,391 $802,439
Jun 28, 11 AM $151.81
+0.11%
$425,697 $798,459