Oracle (Ondo Tokenized) Historical Data

ORCLon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 175.56
+0.05%
$ 492,300 $ 2.43 million
Apr 18, 3 PM $ 175.49
+0.24%
$ 492,099 $ 2.44 million
Apr 18, 2 PM $ 175.05
-0.06%
$ 490,882 $ 2.43 million
Apr 18, 1 PM $ 175.15
+0.06%
$ 491,165 $ 2.43 million
Apr 18, 12 PM $ 175.05
-0.28%
$ 490,882 $ 2.44 million
Apr 18, 11 AM $ 175.55
+0.22%
$ 492,265 $ 2.46 million
Apr 18, 10 AM $ 175.15
-0.21%
$ 491,164 $ 2.45 million
Apr 18, 9 AM $ 175.53
+0.00%
$ 492,217 $ 2.48 million
Apr 18, 8 AM $ 175.53
+0.17%
$ 492,226 $ 2.47 million
Apr 18, 7 AM $ 175.23
-0.06%
$ 491,383 $ 2.47 million
Apr 18, 6 AM $ 175.34
+0.16%
$ 491,686 $ 2.47 million
Apr 18, 5 AM $ 175.05
-0.02%
$ 490,881 $ 2.5 million
Apr 18, 4 AM $ 175.13
+0.01%
$ 491,086 $ 2.52 million
Apr 18, 3 AM $ 175.26
+0.10%
$ 491,462 $ 2.55 million
Apr 18, 2 AM $ 175.52
+0.12%
$ 492,182 $ 2.54 million
Apr 18, 1 AM $ 175.3
-0.15%
$ 491,582 $ 2.55 million
Apr 18, 12 AM $ 175.53
+0.00%
$ 492,230 $ 2.56 million
Apr 17, 11 PM $ 175.55
+0.18%
$ 492,270 $ 2.57 million
Apr 17, 10 PM $ 175.27
+0.09%
$ 491,480 $ 2.59 million
Apr 17, 9 PM $ 175.1
-0.16%
$ 491,012 $ 2.57 million
Apr 17, 8 PM $ 175.38
+0.17%
$ 491,804 $ 2.58 million
Apr 17, 7 PM $ 175.09
-0.02%
$ 490,981 $ 2.57 million
Apr 17, 6 PM $ 175.13
-1.29%
$ 491,088 $ 2.55 million
Apr 17, 5 PM $ 177.42
+0.20%
$ 497,530 $ 2.54 million
Apr 17, 4 PM $ 177.1
-1.19%
$ 496,618 $ 2.53 million
Apr 17, 3 PM $ 179.22
-0.79%
$ 502,573 $ 2.5 million
Apr 17, 2 PM $ 180.66
-1.05%
$ 506,605 $ 2.52 million
Apr 17, 1 PM $ 182.58
-1.46%
$ 511,980 $ 2.51 million
Apr 17, 12 PM $ 185.28
+1.33%
$ 519,572 $ 2.49 million
Apr 17, 11 AM $ 182.85
+0.75%
$ 512,758 $ 2.49 million
Apr 17, 10 AM $ 181.5
-0.18%
$ 508,962 $ 2.5 million
Apr 17, 9 AM $ 181.82
+0.09%
$ 509,867 $ 2.49 million
Apr 17, 8 AM $ 181.66
+1.76%
$ 509,405 $ 2.5 million
Apr 17, 7 AM $ 178.52
-0.26%
$ 500,614 $ 2.49 million
Apr 17, 6 AM $ 179.01
+0.30%
$ 501,969 $ 2.53 million
Apr 17, 5 AM $ 178.48
-0.14%
$ 500,480 $ 2.51 million
Apr 17, 4 AM $ 178.79
-0.12%
$ 501,366 $ 2.51 million
Apr 17, 3 AM $ 178.98
-0.73%
$ 501,891 $ 2.48 million
Apr 17, 2 AM $ 179.84
-0.27%
$ 504,296 $ 2.51 million
Apr 17, 1 AM $ 180.33
+0.82%
$ 505,692 $ 2.49 million
Apr 17, 12 AM $ 178.86
-0.18%
$ 501,554 $ 2.49 million
Apr 16, 11 PM $ 179.18
+0.29%
$ 502,443 $ 2.48 million
Apr 16, 10 PM $ 178.66
-0.24%
$ 500,993 $ 2.47 million
Apr 16, 9 PM $ 179.09
-0.20%
$ 502,203 $ 2.5 million
Apr 16, 8 PM $ 179.45
+0.34%
$ 503,217 $ 2.49 million
Apr 16, 7 PM $ 178.85
+0.69%
$ 501,519 $ 2.5 million
Apr 16, 6 PM $ 177.63
-0.69%
$ 498,102 $ 2.5 million
Apr 16, 5 PM $ 178.87
+0.45%
$ 501,574 $ 2.51 million
Apr 16, 4 PM $ 178.06
+0.09%
$ 499,314 $ 2.54 million
Apr 16, 3 PM $ 177.89
+0.79%
$ 498,831 $ 2.53 million