Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 11 AM | $151.81 | +0.11% | ||
| Jun 28, 10 AM | $151.77 | -0.10% | ||
| Jun 28, 9 AM | $151.75 | -0.02% | ||
| Jun 28, 8 AM | $151.79 | +0.10% | ||
| Jun 28, 7 AM | $151.64 | -0.02% | ||
| Jun 28, 6 AM | $151.67 | -0.03% | ||
| Jun 28, 5 AM | $151.71 | +0.03% | ||
| Jun 28, 4 AM | $151.67 | +0.02% | ||
| Jun 28, 3 AM | $151.64 | -0.02% | ||
| Jun 28, 2 AM | $151.68 | -0.05% | ||
| Jun 28, 1 AM | $151.76 | +0.03% | ||
| Jun 28, 12 AM | $151.71 | -0.04% | ||
| Jun 27, 11 PM | $151.78 | +0.13% | ||
| Jun 27, 10 PM | $151.58 | -0.20% | ||
| Jun 27, 9 PM | $151.89 | +0.07% | ||
| Jun 27, 8 PM | $151.79 | +0.00% | ||
| Jun 27, 7 PM | $151.78 | -0.13% | ||
| Jun 27, 6 PM | $151.98 | +0.19% | ||
| Jun 27, 5 PM | $151.69 | +0.07% | ||
| Jun 27, 4 PM | $151.58 | +0.28% | ||
| Jun 27, 3 PM | $151.16 | +0.28% | ||
| Jun 27, 2 PM | $150.73 | -0.50% | ||
| Jun 27, 1 PM | $151.48 | -0.02% | ||
| Jun 27, 12 PM | $151.51 | +0.14% | ||
| Jun 27, 11 AM | $151.32 | +0.07% | ||
| Jun 27, 10 AM | $151.22 | -0.10% | ||
| Jun 27, 9 AM | $151.38 | +0.01% | ||
| Jun 27, 8 AM | $151.34 | +0.26% | ||
| Jun 27, 7 AM | $150.87 | -0.16% | ||
| Jun 27, 6 AM | $151.24 | +0.13% | ||
| Jun 27, 5 AM | $151.04 | -0.02% | ||
| Jun 27, 4 AM | $151.08 | +0.31% | ||
| Jun 27, 3 AM | $150.61 | -0.20% | ||
| Jun 27, 2 AM | $150.91 | +0.24% | ||
| Jun 27, 1 AM | $150.56 | -0.24% | ||
| Jun 27, 12 AM | $150.92 | +0.48% | ||
| Jun 26, 11 PM | $150.17 | -0.07% | ||
| Jun 26, 10 PM | $150.27 | -0.17% | ||
| Jun 26, 9 PM | $150.53 | +0.14% | ||
| Jun 26, 8 PM | $150.31 | -0.36% | ||
| Jun 26, 7 PM | $150.85 | -0.39% | ||
| Jun 26, 6 PM | $151.44 | +0.20% | ||
| Jun 26, 5 PM | $151.14 | -0.18% | ||
| Jun 26, 4 PM | $151.44 | -0.51% | ||
| Jun 26, 3 PM | $152.21 | +0.21% | ||
| Jun 26, 2 PM | $151.89 | -0.27% | ||
| Jun 26, 1 PM | $152.33 | +1.17% | ||
| Jun 26, 12 PM | $150.58 | +0.27% | ||
| Jun 26, 11 AM | $150.13 | -0.51% | ||
| Jun 26, 10 AM | $150.9 | -0.59% | ||