Oracle (Ondo Tokenized) Historical Data

ORCLon Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 194.54
-0.01%
$ 543,093 $ 58,492
Jan 1, 6 PM $ 194.57
+0.00%
$ 543,176 $ 58,011
Jan 1, 5 PM $ 194.56
+0.01%
$ 543,148 $ 57,797
Jan 1, 4 PM $ 194.55
+0.01%
$ 543,121 $ 57,884
Jan 1, 3 PM $ 194.55
-0.01%
$ 543,121 $ 57,863
Jan 1, 2 PM $ 194.57
+0.02%
$ 543,037 $ 62,117
Jan 1, 1 PM $ 194.53
-0.01%
$ 543,065 $ 70,274
Jan 1, 12 PM $ 194.53
-0.02%
$ 543,065 $ 72,437
Jan 1, 11 AM $ 194.52
-0.01%
$ 543,037 $ 71,965
Jan 1, 10 AM $ 194.53
-0.02%
$ 543,121 $ 70,954
Jan 1, 9 AM $ 194.54
+0.01%
$ 543,093 $ 71,251
Jan 1, 8 AM $ 194.55
-0.01%
$ 543,121 $ 71,104
Jan 1, 7 AM $ 194.57
+0.00%
$ 543,176 $ 71,594
Jan 1, 6 AM $ 194.57
+0.00%
$ 543,176 $ 71,614
Jan 1, 5 AM $ 194.57
+0.01%
$ 543,176 $ 72,267
Jan 1, 4 AM $ 194.56
-0.01%
$ 543,148 $ 71,957
Jan 1, 3 AM $ 194.55
+0.02%
$ 543,121 $ 71,716
Jan 1, 2 AM $ 194.54
+0.44%
$ 543,121 $ 71,504
Jan 1, 1 AM $ 194.61
+0.20%
$ 543,288 $ 71,018
Jan 1, 12 AM $ 194.19
+0.22%
$ 542,116 $ 72,684
Dec 31, 11 PM $ 193.74
-0.38%
$ 540,859 $ 72,306
Dec 31, 10 PM $ 194.51
-0.10%
$ 543,009 $ 72,078
Dec 31, 9 PM $ 194.73
-0.37%
$ 543,623 $ 71,583
Dec 31, 8 PM $ 195.86
-0.23%
$ 546,778 $ 69,692
Dec 31, 7 PM $ 196.36
-0.26%
$ 548,173 $ 77,393
Dec 31, 6 PM $ 196.97
+0.01%
$ 549,876 $ 77,951
Dec 31, 5 PM $ 196.95
+0.08%
$ 549,821 $ 80,248
Dec 31, 4 PM $ 196.89
+0.30%
$ 549,653 $ 80,480
Dec 31, 3 PM $ 196.34
-0.11%
$ 548,118 $ 80,814
Dec 31, 2 PM $ 196.44
-0.58%
$ 548,397 $ 80,403
Dec 31, 1 PM $ 197.72
+0.40%
$ 551,970 $ 98,590
Dec 31, 12 PM $ 196.89
+0.08%
$ 549,653 $ 96,990
Dec 31, 11 AM $ 196.73
-0.01%
$ 549,151 $ 97,337
Dec 31, 10 AM $ 196.74
+0.01%
$ 549,234 $ 97,779
Dec 31, 9 AM $ 196.74
+0.16%
$ 549,234 $ 97,382
Dec 31, 8 AM $ 196.37
-0.11%
$ 548,313 $ 99,571
Dec 31, 7 AM $ 196.5
+0.07%
$ 548,564 $ 99,244
Dec 31, 6 AM $ 196.38
-0.12%
$ 548,229 $ 98,988
Dec 31, 5 AM $ 196.56
-0.20%
$ 548,732 $ 97,988
Dec 31, 4 AM $ 196.96
+0.10%
$ 549,848 $ 97,685
Dec 31, 3 AM $ 196.77
+0.04%
$ 549,318 $ 98,379
Dec 31, 2 AM $ 196.69
+0.02%
$ 549,095 $ 98,460
Dec 31, 1 AM $ 196.69
-0.04%
$ 549,095 $ 98,595
Dec 31, 12 AM $ 196.72
-0.10%
$ 549,178 $ 97,479
Dec 30, 11 PM $ 196.89
-0.07%
$ 549,653 $ 100,773
Dec 30, 10 PM $ 197.02
-0.11%
$ 550,016 $ 100,527
Dec 30, 9 PM $ 197.24
-0.12%
$ 550,630 $ 101,272
Dec 30, 8 PM $ 197.55
-0.25%
$ 551,496 $ 102,601
Dec 30, 7 PM $ 198.12
-0.20%
$ 553,087 $ 94,453
Dec 30, 6 PM $ 198.6
+0.22%
$ 554,427 $ 95,986