Oracle (Ondo Tokenized) Historical Data

ORCLon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 198.6
+0.22%
$ 554,427 $ 95,986
Dec 30, 5 PM $ 198.02
+0.05%
$ 552,808 $ 93,896
Dec 30, 4 PM $ 197.97
-0.18%
$ 552,668 $ 98,234
Dec 30, 3 PM $ 198.39
+0.01%
$ 553,841 $ 97,988
Dec 30, 2 PM $ 198.59
+1.66%
$ 554,399 $ 96,206
Dec 30, 1 PM $ 195.38
-0.27%
$ 545,438 $ 81,085
Dec 30, 12 PM $ 195.86
+0.19%
$ 546,778 $ 82,720
Dec 30, 11 AM $ 195.52
-0.02%
$ 545,801 $ 83,151
Dec 30, 10 AM $ 195.55
-0.06%
$ 545,912 $ 83,434
Dec 30, 9 AM $ 195.66
+0.15%
$ 546,219 $ 83,245
Dec 30, 8 AM $ 195.4
+0.09%
$ 545,382 $ 88,152
Dec 30, 7 AM $ 195.28
-0.19%
$ 545,103 $ 88,241
Dec 30, 6 AM $ 195.64
+0.05%
$ 546,163 $ 88,033
Dec 30, 5 AM $ 195.6
+0.04%
$ 546,052 $ 87,790
Dec 30, 4 AM $ 195.53
+0.27%
$ 545,884 $ 88,059
Dec 30, 3 AM $ 194.99
+0.14%
$ 544,349 $ 87,484
Dec 30, 2 AM $ 194.7
+0.01%
$ 543,539 $ 87,255
Dec 30, 1 AM $ 194.62
+0.02%
$ 543,316 $ 88,668
Dec 30, 12 AM $ 194.37
-0.52%
$ 542,618 $ 96,191
Dec 29, 11 PM $ 195.44
-0.08%
$ 545,466 $ 93,441
Dec 29, 10 PM $ 195.66
+0.13%
$ 546,219 $ 93,304
Dec 29, 9 PM $ 195.44
+0.05%
$ 545,605 $ 92,840
Dec 29, 8 PM $ 195.84
-0.10%
$ 546,722 $ 91,550
Dec 29, 7 PM $ 196.1
+0.55%
$ 547,448 $ 91,249
Dec 29, 6 PM $ 195.06
-0.11%
$ 544,544 $ 89,435
Dec 29, 5 PM $ 195.08
-0.27%
$ 544,600 $ 88,905
Dec 29, 4 PM $ 195.61
-0.10%
$ 546,080 $ 84,352
Dec 29, 3 PM $ 195.76
-0.20%
$ 546,498 $ 84,486
Dec 29, 2 PM $ 196.11
+0.95%
$ 547,476 $ 84,041
Dec 29, 1 PM $ 194.2
-0.39%
$ 542,143 $ 71,115
Dec 29, 12 PM $ 195
+0.25%
$ 544,377 $ 69,402
Dec 29, 11 AM $ 194.42
-0.34%
$ 542,758 $ 69,589
Dec 29, 10 AM $ 195.14
+0.22%
$ 544,014 $ 69,716
Dec 29, 9 AM $ 194.67
-0.79%
$ 543,456 $ 69,757
Dec 29, 8 AM $ 196.2
-0.17%
$ 547,727 $ 62,903
Dec 29, 7 AM $ 196.63
-0.01%
$ 548,927 $ 63,034
Dec 29, 6 AM $ 196.63
+0.01%
$ 548,927 $ 63,618
Dec 29, 5 AM $ 196.63
-0.02%
$ 549,039 $ 64,486
Dec 29, 4 AM $ 196.71
+0.08%
$ 549,151 $ 64,674
Dec 29, 3 AM $ 196.64
-0.07%
$ 548,955 $ 64,558
Dec 29, 2 AM $ 196.8
+0.14%
$ 549,402 $ 64,549
Dec 29, 1 AM $ 196.98
-0.41%
$ 549,904 $ 63,422
Dec 29, 12 AM $ 196.73
-0.25%
$ 549,206 $ 55,405
Dec 28, 11 PM $ 197.2
+0.52%
$ 550,518 $ 54,891
Dec 28, 10 PM $ 196.07
-0.71%
$ 547,364 $ 55,136
Dec 28, 9 PM $ 197.59
+0.61%
$ 551,607 $ 54,889
Dec 28, 8 PM $ 196.28
+0.10%
$ 547,950 $ 55,131
Dec 28, 7 PM $ 196.06
-0.02%
$ 547,336 $ 55,636
Dec 28, 6 PM $ 195.97
-0.79%
$ 547,085 $ 55,536
Dec 28, 5 PM $ 197.49
+0.12%
$ 551,328 $ 56,011