Oracle (Ondo Tokenized) Historical Data

ORCLon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 177.89
+0.79%
$ 498,831 $ 2.53 million
Apr 16, 2 PM $ 176.49
-0.63%
$ 494,912 $ 2.51 million
Apr 16, 1 PM $ 177.61
+0.33%
$ 498,039 $ 2.52 million
Apr 16, 12 PM $ 177.04
+0.99%
$ 496,455 $ 2.53 million
Apr 16, 11 AM $ 175.27
+1.04%
$ 491,483 $ 2.52 million
Apr 16, 10 AM $ 173.47
-1.57%
$ 486,443 $ 2.52 million
Apr 16, 9 AM $ 176.21
+0.77%
$ 494,127 $ 2.5 million
Apr 16, 8 AM $ 174.84
+0.00%
$ 490,280 $ 2.51 million
Apr 16, 7 AM $ 174.94
+0.17%
$ 490,567 $ 2.51 million
Apr 16, 6 AM $ 174.61
-0.11%
$ 489,626 $ 2.47 million
Apr 16, 5 AM $ 174.79
-0.08%
$ 490,156 $ 2.46 million
Apr 16, 4 AM $ 174.93
+0.50%
$ 490,542 $ 2.47 million
Apr 16, 3 AM $ 174.06
-0.02%
$ 488,082 $ 2.48 million
Apr 16, 2 AM $ 174.08
+0.87%
$ 488,158 $ 2.47 million
Apr 16, 1 AM $ 172.85
+0.13%
$ 484,704 $ 2.46 million
Apr 16, 12 AM $ 172.62
+0.68%
$ 484,059 $ 2.47 million
Apr 15, 11 PM $ 171.45
+0.15%
$ 480,771 $ 2.46 million
Apr 15, 10 PM $ 171.19
-0.29%
$ 480,045 $ 2.45 million
Apr 15, 9 PM $ 171.68
-0.06%
$ 481,432 $ 2.44 million
Apr 15, 8 PM $ 171.77
+0.25%
$ 481,688 $ 2.43 million
Apr 15, 7 PM $ 171.36
-0.11%
$ 480,520 $ 2.4 million
Apr 15, 6 PM $ 171.55
+0.96%
$ 481,054 $ 2.41 million
Apr 15, 5 PM $ 169.91
+0.19%
$ 476,469 $ 2.39 million
Apr 15, 4 PM $ 169.59
-1.64%
$ 475,570 $ 2.36 million
Apr 15, 3 PM $ 172.49
+0.37%
$ 483,690 $ 2.36 million
Apr 15, 2 PM $ 171.86
-0.12%
$ 481,919 $ 2.39 million
Apr 15, 1 PM $ 172.01
+3.96%
$ 482,355 $ 2.41 million
Apr 15, 12 PM $ 165.45
+0.02%
$ 463,958 $ 2.39 million
Apr 15, 11 AM $ 165.27
-0.03%
$ 463,436 $ 2.39 million
Apr 15, 10 AM $ 165.31
-0.27%
$ 463,568 $ 2.39 million
Apr 15, 9 AM $ 165.81
-0.38%
$ 464,962 $ 2.38 million
Apr 15, 8 AM $ 166.44
+2.12%
$ 466,720 $ 2.38 million
Apr 15, 7 AM $ 163.01
-0.18%
$ 457,107 $ 2.37 million
Apr 15, 6 AM $ 163.3
+0.16%
$ 457,919 $ 2.38 million
Apr 15, 5 AM $ 163.03
-1.10%
$ 457,173 $ 2.37 million
Apr 15, 4 AM $ 164.85
+0.15%
$ 462,264 $ 2.36 million
Apr 15, 3 AM $ 164.61
-0.38%
$ 461,582 $ 2.33 million
Apr 15, 2 AM $ 165.24
+0.02%
$ 463,356 $ 2.31 million
Apr 15, 1 AM $ 165.21
+0.08%
$ 463,273 $ 2.33 million
Apr 15, 12 AM $ 165.06
+1.06%
$ 462,849 $ 2.32 million
Apr 14, 11 PM $ 163.25
-0.21%
$ 457,790 $ 2.32 million
Apr 14, 10 PM $ 163.58
+0.22%
$ 458,708 $ 2.31 million
Apr 14, 9 PM $ 163.22
+0.08%
$ 457,704 $ 2.28 million
Apr 14, 8 PM $ 163.05
-0.04%
$ 457,222 $ 2.3 million
Apr 14, 7 PM $ 163
-0.35%
$ 457,071 $ 2.31 million
Apr 14, 6 PM $ 163.43
-0.53%
$ 458,298 $ 2.3 million
Apr 14, 5 PM $ 164.31
+0.18%
$ 460,761 $ 2.3 million
Apr 14, 4 PM $ 164.03
+0.29%
$ 459,957 $ 2.3 million
Apr 14, 3 PM $ 163.58
-0.35%
$ 458,721 $ 2.29 million
Apr 14, 2 PM $ 164.16
-1.34%
$ 460,333 $ 2.26 million