Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $150.9
-0.59%
$423,153 $813,412
Jun 26, 9 AM $151.88
-0.14%
$425,892 $820,203
Jun 26, 8 AM $151.84
+0.12%
$425,774 $817,005
Jun 26, 7 AM $151.67
+0.92%
$425,313 $812,804
Jun 26, 6 AM $150.33
-0.13%
$421,555 $810,417
Jun 26, 5 AM $150.53
-0.07%
$422,101 $808,366
Jun 26, 4 AM $150.46
-0.18%
$421,909 $812,948
Jun 26, 3 AM $150.46
+0.10%
$421,908 $810,631
Jun 26, 2 AM $150.33
-1.60%
$421,556 $813,085
Jun 26, 1 AM $152.83
-0.09%
$428,563 $814,081
Jun 26, 12 AM $152.99
+0.08%
$429,023 $810,557
Jun 25, 11 PM $152.74
+0.00%
$428,300 $812,929
Jun 25, 10 PM $152.81
-0.18%
$428,500 $810,366
Jun 25, 9 PM $153.14
-0.07%
$429,438 $816,552
Jun 25, 8 PM $153.22
-0.48%
$429,667 $821,494
Jun 25, 7 PM $154.12
+0.25%
$432,181 $825,884
Jun 25, 6 PM $153.76
+0.01%
$431,183 $824,926
Jun 25, 5 PM $153.61
+0.05%
$430,741 $826,706
Jun 25, 4 PM $153.51
-0.18%
$430,459 $832,031
Jun 25, 3 PM $153.76
-0.53%
$431,172 $835,016
Jun 25, 2 PM $154.58
-0.08%
$433,463 $838,345
Jun 25, 1 PM $154.66
-3.13%
$433,703 $838,104
Jun 25, 12 PM $159.66
-0.36%
$447,728 $835,877
Jun 25, 11 AM $160.44
-0.09%
$449,917 $832,389
Jun 25, 10 AM $160.57
+0.07%
$450,280 $837,372
Jun 25, 9 AM $160.47
-0.09%
$449,996 $833,641
Jun 25, 8 AM $160.64
-0.13%
$450,459 $835,710
Jun 25, 7 AM $160.55
+0.30%
$450,216 $835,292
Jun 25, 6 AM $160.15
+0.42%
$449,082 $837,703
Jun 25, 5 AM $159.63
-0.05%
$447,621 $838,405
Jun 25, 4 AM $159.78
+0.21%
$448,041 $841,757
Jun 25, 3 AM $159.55
-0.19%
$447,419 $847,060
Jun 25, 2 AM $159.74
-0.14%
$447,939 $852,648
Jun 25, 1 AM $159.89
+0.14%
$448,352 $862,339
Jun 25, 12 AM $159.56
-0.23%
$447,439 $869,087
Jun 24, 11 PM $159.95
+0.00%
$448,538 $875,682
Jun 24, 10 PM $159.9
-0.02%
$448,393 $881,542
Jun 24, 9 PM $159.95
+0.28%
$448,527 $889,263
Jun 24, 8 PM $159.52
+0.81%
$447,318 $896,261
Jun 24, 7 PM $158.28
+0.31%
$443,859 $901,992
Jun 24, 6 PM $157.8
+0.60%
$442,492 $912,458
Jun 24, 5 PM $156.86
-1.21%
$439,854 $915,043
Jun 24, 4 PM $159.19
-0.81%
$446,387 $925,578
Jun 24, 3 PM $160.49
-0.45%
$450,050 $932,953
Jun 24, 2 PM $161.47
-2.02%
$452,781 $936,157
Jun 24, 1 PM $164.8
-0.89%
$462,131 $943,051
Jun 24, 12 PM $166.14
-0.40%
$465,873 $953,159
Jun 24, 11 AM $166.8
-0.30%
$467,751 $969,562
Jun 24, 10 AM $167.27
+0.11%
$469,053 $971,081
Jun 24, 9 AM $167.05
-0.19%
$468,448 $978,639