Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $139.59
+0.76%
$918,088 $595,370
Oct 12, 6 PM $138.56
-0.18%
$911,321 $597,696
Oct 12, 5 PM $138.82
+0.43%
$913,022 $598,776
Oct 12, 4 PM $138.23
-0.85%
$909,152 $596,858
Oct 12, 3 PM $139.43
-0.09%
$917,072 $593,585
Oct 12, 2 PM $139.54
-0.41%
$917,768 $591,606
Oct 12, 1 PM $140.15
-1.58%
$921,784 $544,556
Oct 12, 12 PM $142.38
+0.06%
$936,460 $506,934
Oct 12, 11 AM $142.33
-0.06%
$936,100 $512,158
Oct 12, 10 AM $142.48
-0.07%
$937,117 $510,710
Oct 12, 9 AM $142.49
+0.10%
$937,150 $487,763
Oct 12, 8 AM $142.34
-1.00%
$936,170 $493,401
Oct 12, 7 AM $143.83
+0.29%
$946,022 $493,416
Oct 12, 6 AM $143.4
-0.28%
$943,181 $491,114
Oct 12, 5 AM $143.82
-0.22%
$945,904 $491,098
Oct 12, 4 AM $144.13
+0.14%
$947,988 $496,958
Oct 12, 3 AM $143.93
+0.05%
$946,627 $499,708
Oct 12, 2 AM $143.86
+0.14%
$946,187 $498,721
Oct 12, 1 AM $143.63
-0.04%
$944,694 $500,446
Oct 12, 12 AM $143.68
+0.59%
$945,023 $499,368
Oct 11, 11 PM $142.84
-0.22%
$939,487 $496,968
Oct 11, 10 PM $143.19
+0.27%
$941,758 $499,038
Oct 11, 9 PM $142.78
-0.53%
$939,077 $492,581
Oct 11, 8 PM $143.55
+0.43%
$944,125 $489,137
Oct 11, 7 PM $142.89
-0.33%
$939,836 $486,189
Oct 11, 6 PM $143.4
-0.11%
$943,148 $487,091
Oct 11, 5 PM $143.56
+0.49%
$944,234 $484,106
Oct 11, 4 PM $142.89
-0.34%
$939,776 $484,880
Oct 11, 3 PM $143.43
+0.01%
$943,333 $483,247
Oct 11, 2 PM $143.4
-0.05%
$943,182 $480,805
Oct 11, 1 PM $143.48
-0.02%
$943,720 $480,567
Oct 11, 12 PM $143.51
+0.25%
$943,875 $482,565
Oct 11, 11 AM $143.27
+0.59%
$942,306 $481,989
Oct 11, 10 AM $142.43
-0.25%
$936,772 $481,707
Oct 11, 9 AM $142.79
+0.03%
$930,488 $481,763
Oct 11, 8 AM $142.75
-0.19%
$930,267 $480,211
Oct 11, 7 AM $143.02
+0.06%
$932,040 $479,767
Oct 11, 6 AM $142.9
-0.25%
$931,236 $480,084
Oct 11, 5 AM $143.21
+0.07%
$933,247 $478,204
Oct 11, 4 AM $143.13
+0.16%
$932,715 $473,748
Oct 11, 3 AM $142.93
-0.44%
$931,415 $471,165
Oct 11, 2 AM $143.53
+0.32%
$935,359 $473,548
Oct 11, 1 AM $143.09
+0.45%
$932,467 $477,953
Oct 11, 12 AM $142.52
-0.36%
$928,724 $483,683
Oct 10, 11 PM $142.97
+0.06%
$931,676 $481,916
Oct 10, 10 PM $142.95
+0.02%
$931,561 $479,685
Oct 10, 9 PM $142.96
-0.02%
$931,623 $482,815
Oct 10, 8 PM $142.99
+0.55%
$931,841 $487,401
Oct 10, 7 PM $142.19
-0.68%
$926,614 $493,142
Oct 10, 6 PM $143.22
-0.18%
$933,313 $492,020