Oracle (Ondo Tokenized) Historical Data

ORCLon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 234.75
-0.74%
$ 658,284 $ 1.05 million
Jun 5, 11 AM $ 236.44
-0.29%
$ 663,022 $ 1.05 million
Jun 5, 10 AM $ 237.13
+0.82%
$ 664,964 $ 1.05 million
Jun 5, 9 AM $ 235.21
+0.49%
$ 659,560 $ 1.05 million
Jun 5, 8 AM $ 234.05
+0.31%
$ 656,331 $ 1.05 million
Jun 5, 7 AM $ 233.34
-0.14%
$ 654,331 $ 1.05 million
Jun 5, 6 AM $ 233.66
+0.02%
$ 655,216 $ 1.05 million
Jun 5, 5 AM $ 233.12
+0.47%
$ 653,699 $ 1.05 million
Jun 5, 4 AM $ 232.02
-0.21%
$ 650,620 $ 1.05 million
Jun 5, 3 AM $ 232.49
-0.03%
$ 651,933 $ 1.05 million
Jun 5, 2 AM $ 232.68
+0.03%
$ 652,488 $ 1.05 million
Jun 5, 1 AM $ 232.62
-0.65%
$ 652,298 $ 1.05 million
Jun 5, 12 AM $ 234.14
-1.26%
$ 656,571 $ 1.05 million
Jun 4, 11 PM $ 237.25
-0.06%
$ 665,296 $ 1.04 million
Jun 4, 10 PM $ 236.99
-0.18%
$ 664,559 $ 1.04 million
Jun 4, 9 PM $ 237.41
+0.12%
$ 665,754 $ 1.04 million
Jun 4, 8 PM $ 236.96
-0.99%
$ 664,476 $ 1.05 million
Jun 4, 7 PM $ 239.32
+0.51%
$ 671,102 $ 1.05 million
Jun 4, 6 PM $ 238.19
+0.87%
$ 667,936 $ 1.05 million
Jun 4, 5 PM $ 235.47
+0.66%
$ 660,287 $ 1.04 million
Jun 4, 4 PM $ 234.09
-0.50%
$ 656,433 $ 1.04 million
Jun 4, 3 PM $ 235.29
-0.30%
$ 659,791 $ 1.05 million
Jun 4, 2 PM $ 236.06
+2.36%
$ 661,962 $ 1.05 million
Jun 4, 1 PM $ 230.63
+1.84%
$ 646,719 $ 1.05 million
Jun 4, 12 PM $ 226.45
-0.38%
$ 635,013 $ 1.05 million
Jun 4, 11 AM $ 227.32
+0.93%
$ 637,445 $ 1.05 million
Jun 4, 10 AM $ 225.39
-0.57%
$ 632,028 $ 1.05 million
Jun 4, 9 AM $ 226.84
-0.21%
$ 636,111 $ 1.05 million
Jun 4, 8 AM $ 227.8
+0.78%
$ 638,781 $ 1.04 million
Jun 4, 7 AM $ 225.92
+1.18%
$ 633,527 $ 1.04 million
Jun 4, 6 AM $ 223.23
+0.46%
$ 625,980 $ 1.09 million
Jun 4, 5 AM $ 222.12
-0.08%
$ 622,874 $ 1.17 million
Jun 4, 4 AM $ 222.18
-0.19%
$ 623,026 $ 1.26 million
Jun 4, 3 AM $ 222.77
+0.14%
$ 624,693 $ 1.33 million
Jun 4, 2 AM $ 222.54
+0.01%
$ 624,034 $ 1.44 million
Jun 4, 1 AM $ 222.52
-0.21%
$ 623,991 $ 1.51 million
Jun 4, 12 AM $ 222.99
+1.01%
$ 625,312 $ 1.56 million
Jun 3, 11 PM $ 220.75
-0.74%
$ 619,034 $ 1.66 million
Jun 3, 10 PM $ 222.41
-0.10%
$ 623,667 $ 1.77 million
Jun 3, 9 PM $ 222.62
-1.13%
$ 624,258 $ 1.87 million
Jun 3, 8 PM $ 225.17
-3.10%
$ 631,418 $ 1.95 million
Jun 3, 7 PM $ 232.37
-0.34%
$ 651,610 $ 2.01 million
Jun 3, 6 PM $ 233.16
+0.63%
$ 653,819 $ 2.11 million
Jun 3, 5 PM $ 231.7
+0.67%
$ 649,737 $ 2.19 million
Jun 3, 4 PM $ 230.16
-0.74%
$ 645,410 $ 2.29 million
Jun 3, 3 PM $ 231.88
-0.54%
$ 650,235 $ 2.4 million
Jun 3, 2 PM $ 233.41
+0.35%
$ 654,523 $ 2.49 million
Jun 3, 1 PM $ 232.88
-4.65%
$ 653,035 $ 2.58 million
Jun 3, 12 PM $ 244.24
-0.79%
$ 684,884 $ 2.63 million
Jun 3, 11 AM $ 246.19
+2.23%
$ 690,348 $ 2.71 million