Oracle (Ondo Tokenized) Historical Data

ORCLon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 175.55
+0.18%
$ 492,270 $ 2.57 million
Apr 17, 10 PM $ 175.27
+0.09%
$ 491,480 $ 2.59 million
Apr 17, 9 PM $ 175.1
-0.16%
$ 491,012 $ 2.57 million
Apr 17, 8 PM $ 175.38
+0.17%
$ 491,804 $ 2.58 million
Apr 17, 7 PM $ 175.09
-0.02%
$ 490,981 $ 2.57 million
Apr 17, 6 PM $ 175.13
-1.29%
$ 491,088 $ 2.55 million
Apr 17, 5 PM $ 177.42
+0.20%
$ 497,530 $ 2.54 million
Apr 17, 4 PM $ 177.1
-1.19%
$ 496,618 $ 2.53 million
Apr 17, 3 PM $ 179.22
-0.79%
$ 502,573 $ 2.5 million
Apr 17, 2 PM $ 180.66
-1.05%
$ 506,605 $ 2.52 million
Apr 17, 1 PM $ 182.58
-1.46%
$ 511,980 $ 2.51 million
Apr 17, 12 PM $ 185.28
+1.33%
$ 519,572 $ 2.49 million
Apr 17, 11 AM $ 182.85
+0.75%
$ 512,758 $ 2.49 million
Apr 17, 10 AM $ 181.5
-0.18%
$ 508,962 $ 2.5 million
Apr 17, 9 AM $ 181.82
+0.09%
$ 509,867 $ 2.49 million
Apr 17, 8 AM $ 181.66
+1.76%
$ 509,405 $ 2.5 million
Apr 17, 7 AM $ 178.52
-0.26%
$ 500,614 $ 2.49 million
Apr 17, 6 AM $ 179.01
+0.30%
$ 501,969 $ 2.53 million
Apr 17, 5 AM $ 178.48
-0.14%
$ 500,480 $ 2.51 million
Apr 17, 4 AM $ 178.79
-0.12%
$ 501,366 $ 2.51 million
Apr 17, 3 AM $ 178.98
-0.73%
$ 501,891 $ 2.48 million
Apr 17, 2 AM $ 179.84
-0.27%
$ 504,296 $ 2.51 million
Apr 17, 1 AM $ 180.33
+0.82%
$ 505,692 $ 2.49 million
Apr 17, 12 AM $ 178.86
-0.18%
$ 501,554 $ 2.49 million
Apr 16, 11 PM $ 179.18
+0.29%
$ 502,443 $ 2.48 million
Apr 16, 10 PM $ 178.66
-0.24%
$ 500,993 $ 2.47 million
Apr 16, 9 PM $ 179.09
-0.20%
$ 502,203 $ 2.5 million
Apr 16, 8 PM $ 179.45
+0.34%
$ 503,217 $ 2.49 million
Apr 16, 7 PM $ 178.85
+0.69%
$ 501,519 $ 2.5 million
Apr 16, 6 PM $ 177.63
-0.69%
$ 498,102 $ 2.5 million
Apr 16, 5 PM $ 178.87
+0.45%
$ 501,574 $ 2.51 million
Apr 16, 4 PM $ 178.06
+0.09%
$ 499,314 $ 2.54 million
Apr 16, 3 PM $ 177.89
+0.79%
$ 498,831 $ 2.53 million
Apr 16, 2 PM $ 176.49
-0.63%
$ 494,912 $ 2.51 million
Apr 16, 1 PM $ 177.61
+0.33%
$ 498,039 $ 2.52 million
Apr 16, 12 PM $ 177.04
+0.99%
$ 496,455 $ 2.53 million
Apr 16, 11 AM $ 175.27
+1.04%
$ 491,483 $ 2.52 million
Apr 16, 10 AM $ 173.47
-1.57%
$ 486,443 $ 2.52 million
Apr 16, 9 AM $ 176.21
+0.77%
$ 494,127 $ 2.5 million
Apr 16, 8 AM $ 174.84
+0.00%
$ 490,280 $ 2.51 million
Apr 16, 7 AM $ 174.94
+0.17%
$ 490,567 $ 2.51 million
Apr 16, 6 AM $ 174.61
-0.11%
$ 489,626 $ 2.47 million
Apr 16, 5 AM $ 174.79
-0.08%
$ 490,156 $ 2.46 million
Apr 16, 4 AM $ 174.93
+0.50%
$ 490,542 $ 2.47 million
Apr 16, 3 AM $ 174.06
-0.02%
$ 488,082 $ 2.48 million
Apr 16, 2 AM $ 174.08
+0.87%
$ 488,158 $ 2.47 million
Apr 16, 1 AM $ 172.85
+0.13%
$ 484,704 $ 2.46 million
Apr 16, 12 AM $ 172.62
+0.68%
$ 484,059 $ 2.47 million
Apr 15, 11 PM $ 171.45
+0.15%
$ 480,771 $ 2.46 million
Apr 15, 10 PM $ 171.19
-0.29%
$ 480,045 $ 2.45 million