Oracle (Ondo Tokenized) Historical Data

ORCLon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 133.11
-0.09%
$ 1.54 million $ 380,245
Aug 3, 3 AM $ 133.23
-0.02%
$ 1.54 million $ 382,064
Aug 3, 2 AM $ 133.27
-0.08%
$ 1.54 million $ 379,180
Aug 3, 1 AM $ 133.35
+0.63%
$ 1.54 million $ 381,813
Aug 3, 12 AM $ 132.51
+0.46%
$ 1.53 million $ 378,451
Aug 2, 11 PM $ 131.9
-0.01%
$ 1.52 million $ 378,159
Aug 2, 10 PM $ 131.93
+0.01%
$ 1.52 million $ 376,805
Aug 2, 9 PM $ 132.25
+0.53%
$ 1.53 million $ 379,382
Aug 2, 8 PM $ 131.52
-0.14%
$ 1.52 million $ 384,230
Aug 2, 7 PM $ 131.79
+0.02%
$ 1.52 million $ 387,248
Aug 2, 6 PM $ 131.76
+0.24%
$ 1.52 million $ 388,489
Aug 2, 5 PM $ 131.46
+0.02%
$ 1.52 million $ 382,633
Aug 2, 4 PM $ 131.45
-0.25%
$ 1.52 million $ 385,775
Aug 2, 3 PM $ 131.78
+0.08%
$ 1.52 million $ 385,299
Aug 2, 2 PM $ 131.65
-0.02%
$ 1.52 million $ 380,185
Aug 2, 1 PM $ 131.67
+0.00%
$ 1.52 million $ 379,262
Aug 2, 12 PM $ 131.66
+0.01%
$ 1.52 million $ 382,682
Aug 2, 11 AM $ 131.62
+0.11%
$ 1.52 million $ 387,117
Aug 2, 10 AM $ 131.49
+0.05%
$ 1.47 million $ 387,822
Aug 2, 9 AM $ 131.43
-0.34%
$ 1.47 million $ 385,571
Aug 2, 8 AM $ 131.88
+0.05%
$ 1.48 million $ 387,596
Aug 2, 7 AM $ 131.83
+0.16%
$ 1.48 million $ 390,180
Aug 2, 6 AM $ 131.62
-0.21%
$ 1.48 million $ 392,457
Aug 2, 5 AM $ 131.89
+0.16%
$ 1.48 million $ 400,337
Aug 2, 4 AM $ 131.68
+0.03%
$ 1.48 million $ 404,841
Aug 2, 3 AM $ 131.64
+0.25%
$ 1.48 million $ 406,366
Aug 2, 2 AM $ 131.3
+0.60%
$ 1.47 million $ 408,967
Aug 2, 1 AM $ 130.51
+0.30%
$ 1.46 million $ 407,385
Aug 2, 12 AM $ 130.13
-0.21%
$ 1.46 million $ 409,609
Aug 1, 11 PM $ 130.41
+0.40%
$ 1.46 million $ 407,328
Aug 1, 10 PM $ 129.88
+0.07%
$ 1.46 million $ 410,803
Aug 1, 9 PM $ 129.79
+0.09%
$ 1.45 million $ 413,341
Aug 1, 8 PM $ 129.99
+0.19%
$ 1.46 million $ 413,355
Aug 1, 7 PM $ 129.77
-0.19%
$ 1.45 million $ 414,272
Aug 1, 6 PM $ 129.95
-0.13%
$ 1.46 million $ 412,278
Aug 1, 5 PM $ 129.74
-0.33%
$ 1.45 million $ 412,936
Aug 1, 4 PM $ 130.19
+0.08%
$ 1.46 million $ 411,443
Aug 1, 3 PM $ 130.09
+0.20%
$ 1.46 million $ 411,465
Aug 1, 2 PM $ 129.83
-0.01%
$ 1.46 million $ 413,470
Aug 1, 1 PM $ 129.82
+0.08%
$ 1.46 million $ 417,846
Aug 1, 12 PM $ 129.74
-0.89%
$ 1.45 million $ 419,343
Aug 1, 11 AM $ 130.9
-0.10%
$ 1.47 million $ 416,055
Aug 1, 10 AM $ 131.04
+0.13%
$ 1.47 million $ 417,462
Aug 1, 9 AM $ 130.85
-0.44%
$ 1.47 million $ 416,890
Aug 1, 8 AM $ 131.43
+0.23%
$ 1.47 million $ 420,559
Aug 1, 7 AM $ 131.13
-0.18%
$ 1.47 million $ 424,389
Aug 1, 6 AM $ 131.37
+0.18%
$ 1.47 million $ 427,068
Aug 1, 5 AM $ 131.13
-0.01%
$ 1.47 million $ 422,019
Aug 1, 4 AM $ 131.12
-0.14%
$ 1.47 million $ 420,654
Aug 1, 3 AM $ 131.3
-0.60%
$ 1.47 million $ 417,187