Oracle (Ondo Tokenized) Historical Data

ORCLon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 197.49
+0.12%
$ 551,328 $ 56,011
Dec 28, 4 PM $ 197.25
+0.62%
$ 550,658 $ 55,640
Dec 28, 3 PM $ 196.03
+0.00%
$ 547,252 $ 55,566
Dec 28, 2 PM $ 196.03
-0.03%
$ 547,252 $ 56,412
Dec 28, 1 PM $ 196.05
-0.70%
$ 547,308 $ 56,488
Dec 28, 12 PM $ 197.39
+0.24%
$ 551,049 $ 56,319
Dec 28, 11 AM $ 196.97
-0.05%
$ 550,295 $ 55,800
Dec 28, 10 AM $ 197.08
+0.37%
$ 550,183 $ 56,053
Dec 28, 9 AM $ 196.31
-0.29%
$ 548,034 $ 55,893
Dec 28, 8 AM $ 196.9
+0.30%
$ 549,681 $ 55,602
Dec 28, 7 AM $ 196.31
-0.66%
$ 547,894 $ 55,449
Dec 28, 6 AM $ 196.95
-0.21%
$ 549,821 $ 55,144
Dec 28, 5 AM $ 197.38
+0.18%
$ 551,021 $ 54,693
Dec 28, 4 AM $ 197.04
+0.39%
$ 550,072 $ 55,419
Dec 28, 3 AM $ 196.15
-0.69%
$ 547,587 $ 56,027
Dec 28, 2 AM $ 197.37
-0.18%
$ 550,993 $ 56,301
Dec 28, 1 AM $ 197.73
+0.14%
$ 551,859 $ 55,850
Dec 28, 12 AM $ 197.58
+0.23%
$ 551,579 $ 56,550
Dec 27, 11 PM $ 197.16
+0.18%
$ 550,407 $ 56,318
Dec 27, 10 PM $ 196.83
-0.20%
$ 549,486 $ 57,537
Dec 27, 9 PM $ 197.23
-0.18%
$ 551,551 $ 57,526
Dec 27, 8 PM $ 197.44
-0.06%
$ 551,189 $ 57,429
Dec 27, 7 PM $ 197.6
+0.41%
$ 551,607 $ 59,048
Dec 27, 6 PM $ 196.85
-0.19%
$ 549,541 $ 60,116
Dec 27, 5 PM $ 197.19
+0.08%
$ 550,491 $ 61,215
Dec 27, 4 PM $ 196.92
+0.08%
$ 549,737 $ 62,887
Dec 27, 3 PM $ 197.4
+0.47%
$ 551,077 $ 64,483
Dec 27, 2 PM $ 196.25
-0.02%
$ 547,866 $ 67,330
Dec 27, 1 PM $ 196.21
-0.76%
$ 547,755 $ 87,924
Dec 27, 12 PM $ 197.64
+0.67%
$ 551,747 $ 89,442
Dec 27, 11 AM $ 196.26
-0.60%
$ 547,894 $ 92,748
Dec 27, 10 AM $ 197.57
+0.73%
$ 551,551 $ 93,962
Dec 27, 9 AM $ 196.28
-0.56%
$ 547,950 $ 94,107
Dec 27, 8 AM $ 197.53
-0.01%
$ 551,440 $ 94,383
Dec 27, 7 AM $ 197.68
+0.86%
$ 551,859 $ 94,425
Dec 27, 6 AM $ 196.09
+0.04%
$ 547,085 $ 94,245
Dec 27, 5 AM $ 196.11
-0.10%
$ 547,476 $ 94,699
Dec 27, 4 AM $ 196.39
-0.51%
$ 548,257 $ 94,295
Dec 27, 3 AM $ 197.41
-0.11%
$ 551,105 $ 94,199
Dec 27, 2 AM $ 197.62
+0.80%
$ 551,691 $ 94,391
Dec 27, 1 AM $ 196.09
-0.58%
$ 547,420 $ 94,344
Dec 27, 12 AM $ 197.26
-0.08%
$ 550,686 $ 94,346
Dec 26, 11 PM $ 197.41
-0.21%
$ 551,105 $ 94,730
Dec 26, 10 PM $ 197.81
-0.04%
$ 552,221 $ 93,409
Dec 26, 9 PM $ 197.89
-0.26%
$ 552,529 $ 93,788
Dec 26, 8 PM $ 198.37
+0.17%
$ 554,483 $ 94,055
Dec 26, 7 PM $ 198.09
-0.32%
$ 553,003 $ 92,024
Dec 26, 6 PM $ 198.74
-0.32%
$ 554,734 $ 90,806
Dec 26, 5 PM $ 199.49
+0.36%
$ 556,911 $ 89,695
Dec 26, 4 PM $ 198.71
+0.14%
$ 554,734 $ 88,700