Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $167.05
-0.19%
$468,448 $978,639
Jun 24, 8 AM $167.26
-0.21%
$469,039 $989,420
Jun 24, 7 AM $167.6
+0.14%
$469,987 $995,448
Jun 24, 6 AM $167.37
-0.10%
$469,332 $1.01 million
Jun 24, 5 AM $167.54
-0.23%
$469,820 $1.01 million
Jun 24, 4 AM $167.94
+0.05%
$470,941 $1.02 million
Jun 24, 3 AM $167.85
+0.31%
$470,689 $1.02 million
Jun 24, 2 AM $167.34
-0.23%
$469,265 $1.02 million
Jun 24, 1 AM $167.71
-0.15%
$470,276 $1.02 million
Jun 24, 12 AM $167.96
+0.46%
$470,996 $1.03 million
Jun 23, 11 PM $167.19
+0.27%
$468,831 $1.03 million
Jun 23, 10 PM $166.74
-0.07%
$467,570 $1.03 million
Jun 23, 9 PM $166.47
+0.00%
$466,803 $1.02 million
Jun 23, 8 PM $166.61
-0.16%
$467,205 $1.02 million
Jun 23, 7 PM $166.88
-0.43%
$467,966 $1.02 million
Jun 23, 6 PM $167.3
-0.38%
$469,145 $1.02 million
Jun 23, 5 PM $167.95
-1.20%
$470,951 $1.02 million
Jun 23, 4 PM $169.92
-0.64%
$476,491 $1.02 million
Jun 23, 3 PM $170.85
-1.16%
$479,089 $1.02 million
Jun 23, 2 PM $172.84
-0.48%
$484,688 $1.02 million
Jun 23, 1 PM $173.42
+2.87%
$486,307 $1.02 million
Jun 23, 12 PM $167.78
-2.45%
$470,481 $1.02 million
Jun 23, 11 AM $172
+0.66%
$482,312 $1.02 million
Jun 23, 10 AM $170.78
+0.40%
$478,884 $1.02 million
Jun 23, 9 AM $169.99
-1.13%
$476,671 $1.02 million
Jun 23, 8 AM $171.92
-0.38%
$482,083 $1.02 million
Jun 23, 7 AM $172.37
+0.22%
$483,366 $1.02 million
Jun 23, 6 AM $171.98
-0.59%
$482,272 $1.02 million
Jun 23, 5 AM $173.01
+0.19%
$485,150 $1.02 million
Jun 23, 4 AM $172.68
-0.12%
$484,222 $1.01 million
Jun 23, 3 AM $172.89
-1.13%
$484,810 $1.01 million
Jun 23, 2 AM $174.86
-0.50%
$490,345 $1.01 million
Jun 23, 1 AM $175.75
-0.23%
$492,839 $1.01 million
Jun 23, 12 AM $176.15
-0.38%
$493,970 $1.01 million
Jun 22, 11 PM $176.9
+0.32%
$496,069 $1.01 million
Jun 22, 10 PM $176.35
-0.07%
$494,505 $1.01 million
Jun 22, 9 PM $176.47
-0.35%
$494,861 $1.01 million
Jun 22, 8 PM $177.09
+0.06%
$496,597 $1.01 million
Jun 22, 7 PM $176.99
-0.21%
$496,303 $1.01 million
Jun 22, 6 PM $177.37
+0.30%
$497,370 $1.01 million
Jun 22, 5 PM $176.76
-0.01%
$495,654 $1 million
Jun 22, 4 PM $176.77
-1.34%
$495,688 $996,637
Jun 22, 3 PM $179.33
-0.99%
$502,870 $998,998
Jun 22, 2 PM $181.13
-1.61%
$507,918 $997,697
Jun 22, 1 PM $184.1
+0.18%
$516,255 $999,154
Jun 22, 12 PM $183.76
-0.11%
$515,302 $996,116
Jun 22, 11 AM $183.97
+0.17%
$515,873 $992,664
Jun 22, 10 AM $183.65
-0.03%
$514,984 $991,153
Jun 22, 9 AM $183.68
-0.13%
$515,067 $988,101
Jun 22, 8 AM $184.12
+0.14%
$516,316 $987,197