Oracle (Ondo Tokenized) Historical Data

ORCLon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 164.16
-1.34%
$ 460,333 $ 2.26 million
Apr 14, 1 PM $ 166.79
+1.48%
$ 467,701 $ 2.23 million
Apr 14, 12 PM $ 164.36
+1.16%
$ 460,893 $ 2.23 million
Apr 14, 11 AM $ 162.5
-0.20%
$ 455,669 $ 2.19 million
Apr 14, 10 AM $ 162.82
-0.08%
$ 456,582 $ 2.18 million
Apr 14, 9 AM $ 162.95
+1.88%
$ 456,930 $ 2.16 million
Apr 14, 8 AM $ 159.94
+1.16%
$ 448,499 $ 2.15 million
Apr 14, 7 AM $ 158.11
-0.11%
$ 443,382 $ 2.14 million
Apr 14, 6 AM $ 158.29
-1.06%
$ 443,874 $ 2.11 million
Apr 14, 5 AM $ 159.99
-0.13%
$ 448,636 $ 2.1 million
Apr 14, 4 AM $ 160.2
-0.13%
$ 449,241 $ 2.1 million
Apr 14, 3 AM $ 160.17
-0.27%
$ 449,138 $ 2.11 million
Apr 14, 2 AM $ 160.67
+0.45%
$ 450,545 $ 2.12 million
Apr 14, 1 AM $ 159.91
-0.48%
$ 448,426 $ 2.09 million
Apr 14, 12 AM $ 160.54
+0.94%
$ 450,192 $ 2.09 million
Apr 13, 11 PM $ 159.08
+0.10%
$ 446,081 $ 2.09 million
Apr 13, 10 PM $ 158.55
+0.32%
$ 444,600 $ 2.08 million
Apr 13, 9 PM $ 157.99
-0.43%
$ 443,019 $ 2.07 million
Apr 13, 8 PM $ 158.9
+2.13%
$ 445,589 $ 2.06 million
Apr 13, 7 PM $ 155.58
+0.66%
$ 436,279 $ 2.07 million
Apr 13, 6 PM $ 154.57
+0.79%
$ 433,436 $ 2.07 million
Apr 13, 5 PM $ 153.36
-0.18%
$ 430,055 $ 2.05 million
Apr 13, 4 PM $ 153.64
+1.75%
$ 430,823 $ 2.05 million
Apr 13, 3 PM $ 150.99
+0.31%
$ 423,416 $ 2.07 million
Apr 13, 2 PM $ 150.51
+3.97%
$ 422,060 $ 2.08 million
Apr 13, 1 PM $ 144.76
+5.21%
$ 405,935 $ 2.08 million
Apr 13, 12 PM $ 137.59
+0.21%
$ 385,829 $ 2.06 million
Apr 13, 11 AM $ 137.31
+0.07%
$ 385,043 $ 2.07 million
Apr 13, 10 AM $ 137.21
+0.64%
$ 384,766 $ 2.05 million
Apr 13, 9 AM $ 136.36
-0.20%
$ 382,369 $ 2.06 million
Apr 13, 8 AM $ 136.63
+0.19%
$ 383,148 $ 2.04 million
Apr 13, 7 AM $ 136.37
-0.06%
$ 382,404 $ 2.03 million
Apr 13, 6 AM $ 136.45
-0.06%
$ 382,644 $ 2.05 million
Apr 13, 5 AM $ 136.54
-0.05%
$ 382,884 $ 2.05 million
Apr 13, 4 AM $ 136.6
+0.00%
$ 383,065 $ 2.05 million
Apr 13, 3 AM $ 136.62
+0.05%
$ 383,101 $ 2.05 million
Apr 13, 2 AM $ 136.55
+0.25%
$ 382,916 $ 2.07 million
Apr 13, 1 AM $ 136.21
-0.04%
$ 381,958 $ 2.08 million
Apr 13, 12 AM $ 136.26
+0.04%
$ 382,095 $ 2.08 million
Apr 12, 11 PM $ 136.2
+0.03%
$ 381,940 $ 2.09 million
Apr 12, 10 PM $ 136.49
+0.15%
$ 382,756 $ 2.11 million
Apr 12, 9 PM $ 136.52
+0.17%
$ 382,827 $ 2.13 million
Apr 12, 8 PM $ 136.29
+0.17%
$ 382,193 $ 2.13 million
Apr 12, 7 PM $ 136.06
-0.10%
$ 381,539 $ 2.11 million
Apr 12, 6 PM $ 136.23
-0.18%
$ 382,022 $ 2.1 million
Apr 12, 5 PM $ 136.48
+0.17%
$ 382,704 $ 2.1 million
Apr 12, 4 PM $ 136.21
-0.24%
$ 381,950 $ 2.11 million
Apr 12, 3 PM $ 136.52
+0.15%
$ 382,832 $ 2.11 million
Apr 12, 2 PM $ 136.32
-0.08%
$ 382,270 $ 2.1 million
Apr 12, 1 PM $ 136.42
-1.03%
$ 382,553 $ 2.08 million