Oracle (Ondo Tokenized) Historical Data

ORCLon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 199.49
+0.36%
$ 556,911 $ 89,695
Dec 26, 4 PM $ 198.71
+0.14%
$ 554,734 $ 88,700
Dec 26, 3 PM $ 198.47
+0.50%
$ 553,729 $ 86,812
Dec 26, 2 PM $ 197.45
-0.37%
$ 551,216 $ 83,277
Dec 26, 1 PM $ 198.18
+0.35%
$ 553,254 $ 62,888
Dec 26, 12 PM $ 197.36
+0.17%
$ 550,965 $ 61,350
Dec 26, 11 AM $ 196.91
-0.18%
$ 549,709 $ 57,633
Dec 26, 10 AM $ 197.27
-0.19%
$ 550,714 $ 55,764
Dec 26, 9 AM $ 197.62
+0.05%
$ 551,691 $ 56,480
Dec 26, 8 AM $ 197.4
-0.06%
$ 551,077 $ 56,344
Dec 26, 7 AM $ 197.49
-0.11%
$ 551,412 $ 56,516
Dec 26, 6 AM $ 197.73
+0.05%
$ 551,998 $ 55,990
Dec 26, 5 AM $ 197.64
-0.08%
$ 551,747 $ 56,061
Dec 26, 4 AM $ 197.79
-0.25%
$ 552,166 $ 55,824
Dec 26, 3 AM $ 198.2
+0.09%
$ 553,310 $ 55,596
Dec 26, 2 AM $ 198.06
+0.03%
$ 552,919 $ 54,697
Dec 26, 1 AM $ 198.01
-0.18%
$ 552,780 $ 55,395
Dec 26, 12 AM $ 198.33
-0.13%
$ 553,673 $ 54,776
Dec 25, 11 PM $ 198.53
-0.06%
$ 554,231 $ 54,198
Dec 25, 10 PM $ 198.67
+0.05%
$ 554,622 $ 54,683
Dec 25, 9 PM $ 198.57
-0.02%
$ 554,343 $ 54,883
Dec 25, 8 PM $ 198.54
-0.06%
$ 554,371 $ 54,333
Dec 25, 7 PM $ 198.68
+0.02%
$ 554,650 $ 54,552
Dec 25, 6 PM $ 198.65
+0.51%
$ 554,566 $ 55,188
Dec 25, 5 PM $ 197.78
-0.20%
$ 552,138 $ 54,758
Dec 25, 4 PM $ 198.18
-0.03%
$ 553,254 $ 54,786
Dec 25, 3 PM $ 198.1
-0.14%
$ 553,031 $ 56,603
Dec 25, 2 PM $ 198.38
-0.19%
$ 553,813 $ 66,896
Dec 25, 1 PM $ 198.74
+0.68%
$ 554,818 $ 83,680
Dec 25, 12 PM $ 197.46
-0.51%
$ 551,244 $ 84,249
Dec 25, 11 AM $ 198.46
+0.65%
$ 554,036 $ 85,017
Dec 25, 10 AM $ 197.17
-0.42%
$ 550,435 $ 85,051
Dec 25, 9 AM $ 197.96
-0.12%
$ 552,640 $ 85,001
Dec 25, 8 AM $ 198.31
-0.17%
$ 554,064 $ 84,805
Dec 25, 7 AM $ 198.64
+0.40%
$ 554,539 $ 84,533
Dec 25, 6 AM $ 197.84
+0.12%
$ 552,864 $ 84,879
Dec 25, 5 AM $ 197.6
-0.42%
$ 551,635 $ 84,418
Dec 25, 4 AM $ 198.52
-0.12%
$ 554,204 $ 84,860
Dec 25, 3 AM $ 197.66
+0.22%
$ 551,803 $ 85,262
Dec 25, 2 AM $ 197.12
-0.05%
$ 550,295 $ 86,007
Dec 25, 1 AM $ 197.15
-0.63%
$ 550,379 $ 85,825
Dec 25, 12 AM $ 198.4
+0.55%
$ 553,869 $ 86,424
Dec 24, 11 PM $ 197.25
-0.11%
$ 550,658 $ 86,849
Dec 24, 10 PM $ 197.27
-0.05%
$ 550,714 $ 87,192
Dec 24, 9 PM $ 197.14
-0.23%
$ 550,351 $ 86,672
Dec 24, 8 PM $ 197.59
-0.32%
$ 551,607 $ 86,528
Dec 24, 7 PM $ 198.22
+0.24%
$ 553,366 $ 86,261
Dec 24, 6 PM $ 197.71
-0.11%
$ 551,942 $ 86,147
Dec 24, 5 PM $ 198.04
+0.11%
$ 552,864 $ 86,501
Dec 24, 4 PM $ 197.89
+0.40%
$ 552,445 $ 88,057