Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $184.12
+0.14%
$516,316 $987,197
Jun 22, 7 AM $183.94
+0.29%
$515,804 $987,277
Jun 22, 6 AM $183.41
-0.24%
$514,327 $987,757
Jun 22, 5 AM $183.9
+0.26%
$515,684 $986,313
Jun 22, 4 AM $183.44
-0.11%
$514,386 $989,327
Jun 22, 3 AM $183.64
+0.06%
$514,967 $988,120
Jun 22, 2 AM $183.52
-0.23%
$514,615 $983,823
Jun 22, 1 AM $183.95
-0.04%
$515,830 $987,193
Jun 22, 12 AM $184.03
-1.24%
$516,047 $986,498
Jun 21, 11 PM $186.33
-0.03%
$522,514 $984,356
Jun 21, 10 PM $186.39
-0.06%
$522,682 $992,200
Jun 21, 9 PM $186.5
+0.02%
$522,973 $994,102
Jun 21, 8 PM $186.46
-0.22%
$522,870 $991,809
Jun 21, 7 PM $186.88
+0.29%
$524,045 $991,269
Jun 21, 6 PM $186.37
+0.08%
$522,609 $993,156
Jun 21, 5 PM $186.21
-0.38%
$522,168 $994,936
Jun 21, 4 PM $186.25
-0.37%
$522,285 $996,730
Jun 21, 3 PM $186.39
-0.02%
$522,675 $999,883
Jun 21, 2 PM $186.43
+0.17%
$522,796 $1 million
Jun 21, 1 PM $186.13
-0.09%
$521,931 $994,726
Jun 21, 12 PM $186.51
+0.18%
$523,007 $995,457
Jun 21, 11 AM $186.11
-0.15%
$521,882 $993,912
Jun 21, 10 AM $186.21
-0.36%
$522,159 $996,695
Jun 21, 9 AM $186.82
-0.05%
$523,888 $1.01 million
Jun 21, 8 AM $186.93
+0.05%
$524,172 $1.01 million
Jun 21, 7 AM $186.84
+0.23%
$523,919 $1.01 million
Jun 21, 6 AM $186.4
+0.04%
$522,694 $1.01 million
Jun 21, 5 AM $186.42
-0.27%
$522,751 $1.01 million
Jun 21, 4 AM $186.96
+0.17%
$524,269 $1.01 million
Jun 21, 3 AM $186.4
-0.12%
$522,700 $1.01 million
Jun 21, 2 AM $186.63
-0.26%
$523,351 $1.01 million
Jun 21, 1 AM $187.09
+0.21%
$524,647 $1.01 million
Jun 21, 12 AM $186.7
-0.05%
$523,536 $1.01 million
Jun 20, 11 PM $186.77
+0.06%
$523,733 $1.01 million
Jun 20, 10 PM $186.66
+0.04%
$523,426 $1.01 million
Jun 20, 9 PM $186.48
-0.07%
$522,922 $1.01 million
Jun 20, 8 PM $186.61
+0.20%
$523,277 $1.01 million
Jun 20, 7 PM $186.23
+0.02%
$522,225 $1 million
Jun 20, 6 PM $186.23
-0.03%
$522,211 $1 million
Jun 20, 5 PM $186.28
-0.07%
$522,371 $1.01 million
Jun 20, 4 PM $186.46
-0.25%
$522,867 $1.02 million
Jun 20, 3 PM $186.38
+0.02%
$522,642 $1.01 million
Jun 20, 2 PM $187.1
+0.43%
$524,652 $1.01 million
Jun 20, 1 PM $186.28
-0.31%
$522,370 $1.01 million
Jun 20, 12 PM $186.85
+0.10%
$523,955 $1.01 million
Jun 20, 11 AM $186.59
+0.51%
$523,245 $1.01 million
Jun 20, 10 AM $184.72
-0.17%
$517,993 $1.01 million
Jun 20, 9 AM $185.09
+0.10%
$519,013 $996,357
Jun 20, 8 AM $184.9
+0.02%
$518,495 $997,271
Jun 20, 7 AM $184.87
-0.01%
$518,404 $993,004