Oracle (Ondo Tokenized) Historical Data

ORCLon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 137.22
-0.45%
$ 384,798 $ 2.12 million
Apr 10, 11 AM $ 137.84
-0.30%
$ 386,524 $ 2.13 million
Apr 10, 10 AM $ 138.25
-0.66%
$ 387,667 $ 2.13 million
Apr 10, 9 AM $ 139.17
+0.23%
$ 390,247 $ 2.12 million
Apr 10, 8 AM $ 138.85
-0.23%
$ 389,354 $ 2.09 million
Apr 10, 7 AM $ 139.17
+0.08%
$ 390,250 $ 2.09 million
Apr 10, 6 AM $ 139.06
-0.01%
$ 389,943 $ 2.1 million
Apr 10, 5 AM $ 139.07
+0.23%
$ 389,973 $ 2.08 million
Apr 10, 4 AM $ 138.75
-0.22%
$ 389,072 $ 2.08 million
Apr 10, 3 AM $ 139.07
+0.17%
$ 389,973 $ 2.08 million
Apr 10, 2 AM $ 138.83
-0.04%
$ 389,299 $ 2.09 million
Apr 10, 1 AM $ 138.87
+0.79%
$ 389,423 $ 2.08 million
Apr 10, 12 AM $ 137.78
+0.15%
$ 386,353 $ 2.07 million
Apr 9, 11 PM $ 137.47
+0.06%
$ 385,504 $ 2.06 million
Apr 9, 10 PM $ 137.38
+0.03%
$ 385,248 $ 2.06 million
Apr 9, 9 PM $ 137.34
-0.19%
$ 385,137 $ 2.07 million
Apr 9, 8 PM $ 137.61
-0.05%
$ 385,875 $ 2.08 million
Apr 9, 7 PM $ 137.68
+0.11%
$ 386,083 $ 2.09 million
Apr 9, 6 PM $ 137.53
-0.85%
$ 385,658 $ 2.11 million
Apr 9, 5 PM $ 138.71
-0.13%
$ 388,964 $ 2.11 million
Apr 9, 4 PM $ 138.9
-0.80%
$ 389,497 $ 2.11 million
Apr 9, 3 PM $ 140.01
+0.23%
$ 392,626 $ 2.11 million
Apr 9, 2 PM $ 139.7
-0.21%
$ 391,731 $ 2.11 million
Apr 9, 1 PM $ 139.99
-2.78%
$ 392,546 $ 2.13 million
Apr 9, 12 PM $ 143.99
+0.03%
$ 403,767 $ 2.17 million
Apr 9, 11 AM $ 143.93
+0.06%
$ 403,605 $ 2.15 million
Apr 9, 10 AM $ 143.85
-0.01%
$ 403,373 $ 2.15 million
Apr 9, 9 AM $ 143.88
-0.30%
$ 403,476 $ 2.15 million
Apr 9, 8 AM $ 144.31
+0.00%
$ 404,684 $ 2.16 million
Apr 9, 7 AM $ 144.31
+0.21%
$ 404,682 $ 2.18 million
Apr 9, 6 AM $ 144.01
-0.23%
$ 403,841 $ 2.17 million
Apr 9, 5 AM $ 144.35
+0.24%
$ 404,779 $ 2.17 million
Apr 9, 4 AM $ 143.99
+0.05%
$ 403,782 $ 2.17 million
Apr 9, 3 AM $ 144.01
-0.09%
$ 403,821 $ 2.16 million
Apr 9, 2 AM $ 144.07
-0.08%
$ 404,004 $ 2.15 million
Apr 9, 1 AM $ 144.15
-0.06%
$ 404,236 $ 2.19 million
Apr 9, 12 AM $ 144.23
+0.10%
$ 404,440 $ 2.2 million
Apr 8, 11 PM $ 144.09
+0.11%
$ 404,052 $ 2.22 million
Apr 8, 10 PM $ 143.93
-0.06%
$ 403,602 $ 2.21 million
Apr 8, 9 PM $ 144.01
-0.18%
$ 403,817 $ 2.21 million
Apr 8, 8 PM $ 144.32
-0.18%
$ 404,687 $ 2.19 million
Apr 8, 7 PM $ 144.56
+0.05%
$ 405,367 $ 2.19 million
Apr 8, 6 PM $ 144.55
-0.31%
$ 405,347 $ 2.17 million
Apr 8, 5 PM $ 144.98
+0.16%
$ 406,559 $ 2.17 million
Apr 8, 4 PM $ 144.75
+0.00%
$ 405,909 $ 2.16 million
Apr 8, 3 PM $ 144.76
-0.44%
$ 405,930 $ 2.15 million
Apr 8, 2 PM $ 145.4
-0.64%
$ 407,719 $ 2.15 million
Apr 8, 1 PM $ 146.33
-1.60%
$ 410,335 $ 2.14 million
Apr 8, 12 PM $ 148.71
+0.28%
$ 417,021 $ 2.11 million
Apr 8, 11 AM $ 148.29
+0.02%
$ 415,842 $ 2.09 million