Oracle (Ondo Tokenized) Historical Data

ORCLon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 197.89
+0.40%
$ 552,445 $ 88,057
Dec 24, 3 PM $ 196.98
-0.06%
$ 550,239 $ 87,838
Dec 24, 2 PM $ 197.32
+1.10%
$ 551,579 $ 88,333
Dec 24, 1 PM $ 195.17
+0.02%
$ 544,851 $ 94,626
Dec 24, 12 PM $ 195.09
+0.04%
$ 544,628 $ 98,417
Dec 24, 11 AM $ 195.16
+0.06%
$ 544,823 $ 101,336
Dec 24, 10 AM $ 195.11
-0.01%
$ 544,684 $ 100,998
Dec 24, 9 AM $ 195.12
+0.01%
$ 544,712 $ 100,558
Dec 24, 8 AM $ 194.96
-0.01%
$ 544,265 $ 100,458
Dec 24, 7 AM $ 194.99
-0.16%
$ 544,349 $ 100,431
Dec 24, 6 AM $ 195.33
-0.07%
$ 545,298 $ 101,055
Dec 24, 5 AM $ 195.47
+0.13%
$ 545,689 $ 101,228
Dec 24, 4 AM $ 195.27
+0.34%
$ 545,131 $ 100,908
Dec 24, 3 AM $ 194.6
-0.09%
$ 542,897 $ 100,017
Dec 24, 2 AM $ 194.78
-0.05%
$ 543,763 $ 99,753
Dec 24, 1 AM $ 194.87
-0.10%
$ 544,014 $ 99,893
Dec 24, 12 AM $ 195
+0.05%
$ 544,377 $ 101,589
Dec 23, 11 PM $ 195
-0.20%
$ 544,377 $ 101,826
Dec 23, 10 PM $ 195.41
-0.09%
$ 545,521 $ 101,764
Dec 23, 9 PM $ 195.62
-0.03%
$ 546,108 $ 101,456
Dec 23, 8 PM $ 195.61
+0.51%
$ 546,080 $ 101,576
Dec 23, 7 PM $ 194.58
+0.11%
$ 543,539 $ 101,302
Dec 23, 6 PM $ 194.39
-0.32%
$ 542,674 $ 104,144
Dec 23, 5 PM $ 194.96
-0.26%
$ 544,265 $ 111,501
Dec 23, 4 PM $ 195.5
+0.43%
$ 545,773 $ 118,004
Dec 23, 3 PM $ 194.82
+0.43%
$ 543,874 $ 125,660
Dec 23, 2 PM $ 194.15
-0.97%
$ 542,004 $ 124,784
Dec 23, 1 PM $ 196.18
-0.74%
$ 547,671 $ 125,026
Dec 23, 12 PM $ 197.61
-0.32%
$ 551,663 $ 126,440
Dec 23, 11 AM $ 197.99
-0.24%
$ 552,724 $ 125,848
Dec 23, 10 AM $ 198.36
-0.15%
$ 553,757 $ 126,744
Dec 23, 9 AM $ 198.66
+0.25%
$ 554,594 $ 128,147
Dec 23, 8 AM $ 198.21
+0.05%
$ 553,338 $ 129,156
Dec 23, 7 AM $ 198.02
+0.27%
$ 552,808 $ 129,246
Dec 23, 6 AM $ 197.49
-0.20%
$ 551,328 $ 128,938
Dec 23, 5 AM $ 197.72
+0.15%
$ 551,970 $ 129,274
Dec 23, 4 AM $ 197.37
-0.05%
$ 550,993 $ 130,471
Dec 23, 3 AM $ 197.47
-0.34%
$ 551,049 $ 130,808
Dec 23, 2 AM $ 198.14
-0.05%
$ 553,143 $ 130,834
Dec 23, 1 AM $ 198.19
-0.36%
$ 553,282 $ 130,501
Dec 23, 12 AM $ 198.8
-0.01%
$ 554,985 $ 139,498
Dec 22, 11 PM $ 198.83
-0.08%
$ 555,069 $ 139,077
Dec 22, 10 PM $ 199
+0.16%
$ 555,544 $ 138,948
Dec 22, 9 PM $ 198.69
-0.01%
$ 554,678 $ 139,370
Dec 22, 8 PM $ 198.75
-0.05%
$ 554,846 $ 140,282
Dec 22, 7 PM $ 198.85
+0.30%
$ 555,125 $ 140,155
Dec 22, 6 PM $ 198.39
-0.06%
$ 553,841 $ 137,415
Dec 22, 5 PM $ 198.25
+0.42%
$ 553,450 $ 129,852
Dec 22, 4 PM $ 197.49
+1.01%
$ 551,021 $ 121,653
Dec 22, 3 PM $ 196.37
+0.67%
$ 548,201 $ 111,584