Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $184.87
-0.01%
$518,404 $993,004
Jun 20, 6 AM $184.86
-0.40%
$518,388 $994,695
Jun 20, 5 AM $185.61
+0.25%
$520,478 $993,734
Jun 20, 4 AM $185.24
-0.16%
$519,437 $993,617
Jun 20, 3 AM $185.63
+0.17%
$520,547 $990,760
Jun 20, 2 AM $185.22
+0.00%
$519,385 $990,874
Jun 20, 1 AM $185.21
-0.29%
$519,365 $996,185
Jun 20, 12 AM $185.75
+0.37%
$520,877 $992,841
Jun 19, 11 PM $185.03
-0.40%
$518,863 $991,233
Jun 19, 10 PM $185.67
-0.12%
$520,648 $990,393
Jun 19, 9 PM $185.75
+0.21%
$520,883 $989,859
Jun 19, 8 PM $185.47
+0.00%
$520,096 $994,900
Jun 19, 7 PM $185.48
-0.19%
$520,113 $995,663
Jun 19, 6 PM $185.62
+0.02%
$520,506 $994,875
Jun 19, 5 PM $185.58
+0.08%
$520,393 $994,386
Jun 19, 4 PM $185.54
+0.22%
$520,297 $993,685
Jun 19, 3 PM $185.18
-0.20%
$519,265 $998,396
Jun 19, 2 PM $185.49
+0.26%
$520,159 $1 million
Jun 19, 1 PM $185.03
-0.12%
$518,871 $1.01 million
Jun 19, 12 PM $185.26
+0.19%
$519,506 $1.02 million
Jun 19, 11 AM $184.98
-0.12%
$518,718 $1.02 million
Jun 19, 10 AM $185.42
+0.22%
$519,941 $1.03 million
Jun 19, 9 AM $185.02
-0.02%
$518,839 $1.03 million
Jun 19, 8 AM $185.07
-0.01%
$518,968 $1.03 million
Jun 19, 7 AM $185
-0.30%
$518,763 $1.03 million
Jun 19, 6 AM $185.51
+0.02%
$520,217 $1.03 million
Jun 19, 5 AM $185.23
+0.11%
$519,430 $1.03 million
Jun 19, 4 AM $184.99
+0.02%
$518,733 $1.03 million
Jun 19, 3 AM $184.94
+0.10%
$518,592 $1.03 million
Jun 19, 2 AM $184.63
-0.35%
$517,732 $1.03 million
Jun 19, 1 AM $185.49
+0.01%
$520,156 $1.03 million
Jun 19, 12 AM $185.47
-0.03%
$520,102 $1.03 million
Jun 18, 11 PM $185.52
+0.01%
$520,238 $1.03 million
Jun 18, 10 PM $185.5
+0.36%
$520,174 $1.03 million
Jun 18, 9 PM $184.84
-0.34%
$518,319 $1.03 million
Jun 18, 8 PM $185.46
-0.33%
$520,073 $1.03 million
Jun 18, 7 PM $186.07
-0.47%
$521,782 $1.04 million
Jun 18, 6 PM $186.94
-0.61%
$524,210 $1.04 million
Jun 18, 5 PM $188.09
+1.37%
$527,425 $1.04 million
Jun 18, 4 PM $185.54
+0.00%
$520,284 $1.04 million
Jun 18, 3 PM $185.4
+0.09%
$519,895 $1.04 million
Jun 18, 2 PM $185.23
+1.97%
$519,416 $1.03 million
Jun 18, 1 PM $181.63
-2.05%
$509,320 $1.03 million
Jun 18, 12 PM $185.36
+0.72%
$519,773 $1.03 million
Jun 18, 11 AM $184.03
-0.75%
$516,058 $1.03 million
Jun 18, 10 AM $185.1
-0.80%
$519,043 $1.03 million
Jun 18, 9 AM $186.18
-0.13%
$522,075 $1.04 million
Jun 18, 8 AM $186.59
-0.01%
$523,245 $1.04 million
Jun 18, 7 AM $186.58
-0.07%
$523,198 $1.04 million
Jun 18, 6 AM $186.6
+0.04%
$523,256 $1.04 million