Oracle (Ondo Tokenized) Historical Data

ORCLon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 196.37
+0.67%
$ 548,201 $ 111,584
Dec 22, 2 PM $ 195.01
-1.22%
$ 544,405 $ 103,264
Dec 22, 1 PM $ 197.41
-0.04%
$ 551,105 $ 79,909
Dec 22, 12 PM $ 197.55
+0.61%
$ 551,496 $ 74,069
Dec 22, 11 AM $ 196.3
+0.23%
$ 548,006 $ 71,274
Dec 22, 10 AM $ 196.21
-0.24%
$ 547,755 $ 70,869
Dec 22, 9 AM $ 196.69
+0.17%
$ 549,095 $ 69,428
Dec 22, 8 AM $ 196.42
+0.02%
$ 548,341 $ 68,225
Dec 22, 7 AM $ 196.34
+0.21%
$ 548,118 $ 68,282
Dec 22, 6 AM $ 196.01
+0.02%
$ 547,196 $ 68,574
Dec 22, 5 AM $ 196
-0.42%
$ 547,168 $ 68,239
Dec 22, 4 AM $ 196.72
+0.15%
$ 549,178 $ 66,546
Dec 22, 3 AM $ 196.42
-0.04%
$ 548,006 $ 66,962
Dec 22, 2 AM $ 196.5
-0.23%
$ 548,592 $ 66,698
Dec 22, 1 AM $ 196.96
+1.03%
$ 549,848 $ 66,638
Dec 22, 12 AM $ 193.94
-0.06%
$ 541,418 $ 55,889
Dec 21, 11 PM $ 193.99
+0.22%
$ 541,557 $ 56,404
Dec 21, 10 PM $ 193.73
-0.27%
$ 540,831 $ 56,076
Dec 21, 9 PM $ 194.2
-0.12%
$ 542,143 $ 55,617
Dec 21, 8 PM $ 194.43
+0.22%
$ 542,786 $ 54,836
Dec 21, 7 PM $ 194.01
-0.21%
$ 541,613 $ 55,439
Dec 21, 6 PM $ 194.34
+0.21%
$ 542,534 $ 54,608
Dec 21, 5 PM $ 193.94
-0.16%
$ 541,418 $ 54,419
Dec 21, 4 PM $ 194.38
+0.33%
$ 542,646 $ 54,501
Dec 21, 3 PM $ 193.62
-0.41%
$ 540,524 $ 54,540
Dec 21, 2 PM $ 194.37
+0.24%
$ 542,618 $ 54,060
Dec 21, 1 PM $ 194
-0.19%
$ 541,585 $ 54,035
Dec 21, 12 PM $ 194.37
+0.43%
$ 542,618 $ 54,519
Dec 21, 11 AM $ 193.53
-0.45%
$ 540,273 $ 55,103
Dec 21, 10 AM $ 194.41
-0.02%
$ 542,730 $ 55,672
Dec 21, 9 AM $ 194.45
-0.02%
$ 542,841 $ 55,494
Dec 21, 8 AM $ 194.49
+0.42%
$ 542,953 $ 56,641
Dec 21, 7 AM $ 193.68
-0.04%
$ 540,692 $ 55,745
Dec 21, 6 AM $ 193.84
+0.11%
$ 541,334 $ 54,808
Dec 21, 5 AM $ 193.59
-0.25%
$ 540,441 $ 54,877
Dec 21, 4 AM $ 193.71
+0.06%
$ 540,776 $ 55,201
Dec 21, 3 AM $ 193.59
-0.01%
$ 540,441 $ 55,315
Dec 21, 2 AM $ 193.72
-0.29%
$ 540,803 $ 55,309
Dec 21, 1 AM $ 194.3
+0.07%
$ 542,423 $ 55,189
Dec 21, 12 AM $ 194.09
+0.25%
$ 541,836 $ 55,245
Dec 20, 11 PM $ 193.61
-0.11%
$ 540,273 $ 56,685
Dec 20, 10 PM $ 193.68
-0.13%
$ 540,692 $ 57,302
Dec 20, 9 PM $ 193.94
+0.01%
$ 541,418 $ 57,652
Dec 20, 8 PM $ 193.88
-0.26%
$ 541,250 $ 59,052
Dec 20, 7 PM $ 194.39
+0.39%
$ 542,674 $ 61,396
Dec 20, 6 PM $ 193.63
-0.33%
$ 540,552 $ 69,704
Dec 20, 5 PM $ 194.11
+0.32%
$ 541,892 $ 81,233
Dec 20, 4 PM $ 193.5
-0.50%
$ 540,189 $ 81,055
Dec 20, 3 PM $ 194.3
+0.16%
$ 542,423 $ 86,452
Dec 20, 2 PM $ 194.08
+0.22%
$ 541,808 $ 117,426