Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $191.71
+0.38%
$537,577 $1.02 million
Jun 16, 4 AM $190.97
-0.26%
$535,520 $1.02 million
Jun 16, 3 AM $191.47
+0.15%
$536,930 $1.03 million
Jun 16, 2 AM $191.19
-0.06%
$536,145 $1.03 million
Jun 16, 1 AM $191.3
+0.38%
$536,445 $1.02 million
Jun 16, 12 AM $190.81
-0.78%
$535,072 $1.02 million
Jun 15, 11 PM $192.45
-0.40%
$539,677 $1.01 million
Jun 15, 10 PM $193.25
-0.27%
$541,908 $1.01 million
Jun 15, 9 PM $193.73
-0.06%
$543,260 $1.01 million
Jun 15, 8 PM $193.87
+0.33%
$543,634 $1.01 million
Jun 15, 7 PM $193.2
-0.64%
$541,764 $1.01 million
Jun 15, 6 PM $194.44
-0.04%
$545,254 $1.01 million
Jun 15, 5 PM $194.52
+0.42%
$545,474 $1.01 million
Jun 15, 4 PM $193.63
-0.87%
$542,983 $1.01 million
Jun 15, 3 PM $195.27
+0.56%
$547,573 $1.02 million
Jun 15, 2 PM $194.02
+1.25%
$544,062 $1.02 million
Jun 15, 1 PM $190.07
+0.30%
$532,989 $1.02 million
Jun 15, 12 PM $189.91
+0.09%
$532,550 $1.01 million
Jun 15, 11 AM $189.75
-0.93%
$532,096 $1.01 million
Jun 15, 10 AM $191.53
-0.04%
$537,090 $999,905
Jun 15, 9 AM $191.61
+0.35%
$537,318 $1 million
Jun 15, 8 AM $190.95
+1.40%
$535,461 $1 million
Jun 15, 7 AM $188.39
-0.52%
$528,286 $1 million
Jun 15, 6 AM $188.86
-0.40%
$529,599 $1 million
Jun 15, 5 AM $189.55
+0.02%
$531,523 $1 million
Jun 15, 4 AM $189.24
-0.05%
$530,650 $999,127
Jun 15, 3 AM $189.48
+0.28%
$531,323 $995,105
Jun 15, 2 AM $188.97
-0.27%
$529,893 $990,560
Jun 15, 1 AM $189.54
+0.86%
$531,498 $993,266
Jun 15, 12 AM $187.93
-0.95%
$526,979 $999,816
Jun 14, 11 PM $190.09
+0.01%
$533,057 $1 million
Jun 14, 10 PM $190.05
+0.77%
$532,922 $1 million
Jun 14, 9 PM $188.65
+0.19%
$529,014 $1 million
Jun 14, 8 PM $188.33
+0.03%
$528,111 $998,818
Jun 14, 7 PM $188.27
+0.47%
$527,939 $1.01 million
Jun 14, 6 PM $187.39
-0.01%
$525,473 $1 million
Jun 14, 5 PM $187.4
+0.09%
$525,513 $1.01 million
Jun 14, 4 PM $187.24
+0.00%
$525,046 $1 million
Jun 14, 3 PM $187.23
+0.00%
$525,035 $1 million
Jun 14, 2 PM $187.23
+0.16%
$525,020 $1 million
Jun 14, 1 PM $186.93
+0.22%
$524,177 $999,358
Jun 14, 12 PM $186.52
-0.14%
$523,034 $994,781
Jun 14, 11 AM $186.77
-0.30%
$523,750 $996,470
Jun 14, 10 AM $187.69
+1.13%
$526,327 $1 million
Jun 14, 9 AM $185.6
+0.02%
$520,449 $1 million
Jun 14, 8 AM $185.55
-0.03%
$520,324 $1 million
Jun 14, 7 AM $185.43
-0.06%
$519,970 $1 million
Jun 14, 6 AM $185.53
+0.11%
$520,272 $998,185
Jun 14, 5 AM $185.33
-0.33%
$519,697 $999,108
Jun 14, 4 AM $185.74
-0.12%
$520,854 $994,753