Oracle (Ondo Tokenized) Historical Data

ORCLon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 194.08
+0.22%
$ 541,808 $ 117,426
Dec 20, 1 PM $ 193.68
-0.02%
$ 540,692 $ 162,827
Dec 20, 12 PM $ 193.58
-0.32%
$ 540,413 $ 167,597
Dec 20, 11 AM $ 194.29
+0.10%
$ 542,395 $ 177,632
Dec 20, 10 AM $ 193.99
-0.24%
$ 541,557 $ 188,275
Dec 20, 9 AM $ 194.26
+0.03%
$ 542,311 $ 193,023
Dec 20, 8 AM $ 194.02
-0.03%
$ 541,641 $ 201,234
Dec 20, 7 AM $ 194.01
+0.21%
$ 541,613 $ 205,693
Dec 20, 6 AM $ 193.72
-0.22%
$ 540,803 $ 206,934
Dec 20, 5 AM $ 194.13
+0.25%
$ 541,948 $ 207,779
Dec 20, 4 AM $ 193.65
+0.02%
$ 540,608 $ 213,529
Dec 20, 3 AM $ 193.53
-0.10%
$ 540,273 $ 214,352
Dec 20, 2 AM $ 193.53
-0.20%
$ 540,273 $ 222,452
Dec 20, 1 AM $ 193.77
+0.04%
$ 540,887 $ 230,181
Dec 20, 12 AM $ 193.64
+0.04%
$ 540,580 $ 237,259
Dec 19, 11 PM $ 193.58
+0.14%
$ 540,413 $ 244,329
Dec 19, 10 PM $ 193.37
+0.01%
$ 539,826 $ 270,368
Dec 19, 9 PM $ 193.34
+0.43%
$ 539,743 $ 301,072
Dec 19, 8 PM $ 193.05
-0.39%
$ 538,933 $ 299,372
Dec 19, 7 PM $ 193.68
-0.13%
$ 540,692 $ 298,497
Dec 19, 6 PM $ 193.93
-0.30%
$ 541,390 $ 295,537
Dec 19, 5 PM $ 194.48
+0.27%
$ 542,925 $ 291,138
Dec 19, 4 PM $ 194.42
+0.72%
$ 542,758 $ 306,413
Dec 19, 3 PM $ 193.04
-0.51%
$ 538,403 $ 305,547
Dec 19, 2 PM $ 193.91
+2.93%
$ 540,524 $ 291,100
Dec 19, 1 PM $ 188.39
+0.18%
$ 525,924 $ 272,507
Dec 19, 12 PM $ 188.11
-0.19%
$ 525,142 $ 269,827
Dec 19, 11 AM $ 188.93
-0.05%
$ 527,348 $ 262,731
Dec 19, 10 AM $ 189.3
-0.91%
$ 528,464 $ 252,471
Dec 19, 9 AM $ 191.14
+0.26%
$ 533,098 $ 246,335
Dec 19, 8 AM $ 191.03
+0.48%
$ 533,294 $ 238,468
Dec 19, 7 AM $ 190.2
-0.29%
$ 530,977 $ 235,076
Dec 19, 6 AM $ 190.58
-0.69%
$ 532,038 $ 234,314
Dec 19, 5 AM $ 192.04
-0.35%
$ 536,113 $ 233,182
Dec 19, 4 AM $ 192.72
+0.02%
$ 538,012 $ 227,894
Dec 19, 3 AM $ 192.65
-0.10%
$ 537,816 $ 228,768
Dec 19, 2 AM $ 193.09
+1.27%
$ 539,045 $ 222,180
Dec 19, 1 AM $ 190.66
+0.24%
$ 532,261 $ 216,483
Dec 19, 12 AM $ 190.4
-0.28%
$ 531,535 $ 213,816
Dec 18, 11 PM $ 190.82
+2.27%
$ 532,708 $ 209,398
Dec 18, 10 PM $ 186.47
+3.57%
$ 520,564 $ 187,673
Dec 18, 9 PM $ 180.1
-0.03%
$ 502,781 $ 159,236
Dec 18, 8 PM $ 180.04
+0.47%
$ 502,613 $ 169,936
Dec 18, 7 PM $ 179.01
-0.36%
$ 499,738 $ 175,155
Dec 18, 6 PM $ 180
-0.02%
$ 503,200 $ 170,313
Dec 18, 5 PM $ 180.01
-0.90%
$ 502,530 $ 166,012
Dec 18, 4 PM $ 181.86
-0.57%
$ 507,694 $ 166,835
Dec 18, 3 PM $ 183.03
-0.04%
$ 510,960 $ 178,719
Dec 18, 2 PM $ 183.1
+0.60%
$ 511,156 $ 183,273
Dec 18, 1 PM $ 182.01
+0.91%
$ 508,113 $ 205,343