Oracle (Ondo Tokenized) Historical Data

ORCLon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 147.03
+0.09%
$ 412,285 $ 2.11 million
Apr 6, 9 AM $ 146.88
+0.00%
$ 411,888 $ 2.1 million
Apr 6, 8 AM $ 146.88
+0.03%
$ 411,887 $ 2.09 million
Apr 6, 7 AM $ 146.85
-0.05%
$ 411,794 $ 2.09 million
Apr 6, 6 AM $ 146.9
-0.09%
$ 411,932 $ 2.08 million
Apr 6, 5 AM $ 147.04
-0.04%
$ 412,323 $ 2.1 million
Apr 6, 4 AM $ 147.13
+0.09%
$ 412,580 $ 2.09 million
Apr 6, 3 AM $ 147.05
-0.05%
$ 412,348 $ 2.07 million
Apr 6, 2 AM $ 147.11
+1.26%
$ 412,537 $ 2.06 million
Apr 6, 1 AM $ 145.29
-0.10%
$ 407,420 $ 2.08 million
Apr 6, 12 AM $ 145.44
+0.53%
$ 407,834 $ 2.09 million
Apr 5, 11 PM $ 144.67
-0.38%
$ 405,683 $ 2.09 million
Apr 5, 10 PM $ 145.22
+0.26%
$ 407,234 $ 2.08 million
Apr 5, 9 PM $ 144.84
-0.11%
$ 406,155 $ 2.09 million
Apr 5, 8 PM $ 144.99
-0.22%
$ 406,574 $ 2.1 million
Apr 5, 7 PM $ 145.32
+0.16%
$ 407,496 $ 2.12 million
Apr 5, 6 PM $ 145.09
+0.07%
$ 406,859 $ 2.12 million
Apr 5, 5 PM $ 144.99
-0.21%
$ 406,578 $ 2.13 million
Apr 5, 4 PM $ 145.3
+0.13%
$ 407,438 $ 2.14 million
Apr 5, 3 PM $ 145.11
+0.21%
$ 406,911 $ 2.15 million
Apr 5, 2 PM $ 145.16
-0.14%
$ 407,043 $ 2.15 million
Apr 5, 1 PM $ 145.13
+0.30%
$ 406,973 $ 2.15 million
Apr 5, 12 PM $ 144.7
-0.15%
$ 405,752 $ 2.15 million
Apr 5, 11 AM $ 144.91
-0.14%
$ 406,360 $ 2.14 million
Apr 5, 10 AM $ 145.11
-0.02%
$ 406,923 $ 2.13 million
Apr 5, 9 AM $ 145.15
+0.07%
$ 407,017 $ 2.15 million
Apr 5, 8 AM $ 145.05
+0.01%
$ 406,735 $ 2.14 million
Apr 5, 7 AM $ 145.03
-0.08%
$ 406,699 $ 2.14 million
Apr 5, 6 AM $ 145.15
+0.11%
$ 407,035 $ 2.15 million
Apr 5, 5 AM $ 144.94
-0.08%
$ 406,439 $ 2.14 million
Apr 5, 4 AM $ 145.05
-0.01%
$ 406,747 $ 2.15 million
Apr 5, 3 AM $ 145.07
+0.02%
$ 406,799 $ 2.15 million
Apr 5, 2 AM $ 145.04
+0.02%
$ 406,715 $ 2.16 million
Apr 5, 1 AM $ 145.09
-0.02%
$ 406,852 $ 2.16 million
Apr 5, 12 AM $ 145.06
+0.02%
$ 406,786 $ 2.14 million
Apr 4, 11 PM $ 145.1
+0.00%
$ 406,890 $ 2.15 million
Apr 4, 10 PM $ 145.08
-0.04%
$ 406,829 $ 2.15 million
Apr 4, 9 PM $ 145.14
+0.14%
$ 407,012 $ 2.17 million
Apr 4, 8 PM $ 144.96
-0.08%
$ 406,484 $ 2.18 million
Apr 4, 7 PM $ 144.84
+0.10%
$ 406,147 $ 2.16 million
Apr 4, 6 PM $ 144.69
-0.41%
$ 405,734 $ 2.16 million
Apr 4, 5 PM $ 145.28
+0.17%
$ 407,386 $ 2.15 million
Apr 4, 4 PM $ 144.86
-0.35%
$ 406,209 $ 2.14 million
Apr 4, 3 PM $ 145.37
-0.13%
$ 407,635 $ 2.15 million
Apr 4, 2 PM $ 145.55
+0.06%
$ 408,151 $ 2.16 million
Apr 4, 1 PM $ 145.46
-0.14%
$ 407,899 $ 2.16 million
Apr 4, 12 PM $ 145.45
-0.10%
$ 407,866 $ 2.16 million
Apr 4, 11 AM $ 145.59
+0.10%
$ 408,255 $ 2.16 million
Apr 4, 10 AM $ 145.45
-0.10%
$ 407,860 $ 2.18 million
Apr 4, 9 AM $ 145.59
-0.03%
$ 408,274 $ 2.19 million