Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $185.74
-0.12%
$520,854 $994,753
Jun 14, 3 AM $185.96
+0.56%
$521,468 $995,193
Jun 14, 2 AM $184.98
+0.13%
$518,712 $995,723
Jun 14, 1 AM $184.73
-0.07%
$518,014 $993,129
Jun 14, 12 AM $184.81
-0.10%
$518,230 $986,168
Jun 13, 11 PM $184.85
-0.03%
$518,355 $985,956
Jun 13, 10 PM $184.9
-0.13%
$518,488 $980,627
Jun 13, 9 PM $184.91
+0.13%
$518,522 $982,056
Jun 13, 8 PM $184.75
+0.03%
$518,061 $983,513
Jun 13, 7 PM $184.68
-0.08%
$517,879 $980,399
Jun 13, 6 PM $184.83
+0.11%
$518,294 $980,392
Jun 13, 5 PM $184.88
+0.11%
$518,429 $979,182
Jun 13, 4 PM $184.73
-1.24%
$518,013 $983,500
Jun 13, 3 PM $187.1
+0.09%
$524,673 $981,438
Jun 13, 2 PM $186.93
-0.09%
$524,190 $983,772
Jun 13, 1 PM $187.07
+0.09%
$524,578 $984,755
Jun 13, 12 PM $186.9
+0.11%
$524,109 $986,231
Jun 13, 11 AM $186.65
+0.06%
$523,396 $990,088
Jun 13, 10 AM $186.62
+1.05%
$523,304 $990,683
Jun 13, 9 AM $184.68
+0.32%
$517,877 $993,715
Jun 13, 8 AM $184.45
+0.01%
$517,232 $995,972
Jun 13, 7 AM $184.58
+0.17%
$517,609 $1 million
Jun 13, 6 AM $184.23
-0.18%
$516,621 $1.01 million
Jun 13, 5 AM $184.55
+0.06%
$517,514 $1.01 million
Jun 13, 4 AM $184.44
-0.08%
$517,215 $1.02 million
Jun 13, 3 AM $184.6
+0.01%
$517,645 $1.02 million
Jun 13, 2 AM $184.58
-0.13%
$517,592 $1.02 million
Jun 13, 1 AM $184.76
-0.01%
$518,092 $1.02 million
Jun 13, 12 AM $184.78
+0.20%
$518,165 $1.03 million
Jun 12, 11 PM $184.42
-0.02%
$517,158 $1.03 million
Jun 12, 10 PM $184.45
-0.20%
$517,232 $1.03 million
Jun 12, 9 PM $184.81
+0.04%
$518,245 $1.03 million
Jun 12, 8 PM $184.67
+0.04%
$517,836 $1.03 million
Jun 12, 7 PM $184.62
+1.04%
$517,713 $1.04 million
Jun 12, 6 PM $182.61
+0.04%
$512,085 $1.03 million
Jun 12, 5 PM $183.08
-0.25%
$513,392 $1.04 million
Jun 12, 4 PM $183.52
+0.27%
$514,611 $1.04 million
Jun 12, 3 PM $183.02
-0.41%
$513,208 $1.05 million
Jun 12, 2 PM $182.85
+0.67%
$512,748 $1.05 million
Jun 12, 1 PM $181.59
-1.47%
$509,213 $1.05 million
Jun 12, 12 PM $184.29
-0.57%
$516,789 $1.06 million
Jun 12, 11 AM $185.34
+0.33%
$519,733 $1.06 million
Jun 12, 10 AM $184.73
-0.26%
$518,012 $1.05 million
Jun 12, 9 AM $185.13
+0.08%
$519,138 $1.05 million
Jun 12, 8 AM $184.98
+1.30%
$518,717 $1.05 million
Jun 12, 7 AM $182.61
-0.46%
$512,081 $1.05 million
Jun 12, 6 AM $183.36
-0.17%
$514,188 $1.04 million
Jun 12, 5 AM $183.86
-0.96%
$515,563 $1.04 million
Jun 12, 4 AM $185.73
+0.05%
$520,810 $1.04 million
Jun 12, 3 AM $185.8
+0.27%
$521,026 $1.04 million