Oracle (Ondo Tokenized) Historical Data

ORCLon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 182.01
+0.91%
$ 508,113 $ 205,343
Dec 18, 12 PM $ 180.37
+0.00%
$ 503,535 $ 276,774
Dec 18, 11 AM $ 180.83
-0.08%
$ 504,847 $ 275,519
Dec 18, 10 AM $ 180.99
+0.05%
$ 505,265 $ 276,689
Dec 18, 9 AM $ 180.8
+0.64%
$ 504,735 $ 286,750
Dec 18, 8 AM $ 179.77
+0.21%
$ 501,860 $ 287,313
Dec 18, 7 AM $ 179.42
-0.06%
$ 500,883 $ 286,746
Dec 18, 6 AM $ 179.55
-0.02%
$ 501,245 $ 286,244
Dec 18, 5 AM $ 179.55
+0.17%
$ 501,245 $ 286,478
Dec 18, 4 AM $ 179.2
+0.31%
$ 500,268 $ 288,999
Dec 18, 3 AM $ 178.54
-0.17%
$ 498,426 $ 288,232
Dec 18, 2 AM $ 178.84
+0.06%
$ 499,152 $ 288,206
Dec 18, 1 AM $ 178.86
+0.20%
$ 499,319 $ 292,391
Dec 18, 12 AM $ 178.58
+0.19%
$ 498,537 $ 288,408
Dec 17, 11 PM $ 178.2
-0.29%
$ 497,477 $ 284,023
Dec 17, 10 PM $ 178.7
+0.08%
$ 498,872 $ 282,083
Dec 17, 9 PM $ 178.58
-0.05%
$ 498,537 $ 277,132
Dec 17, 8 PM $ 178.47
-0.39%
$ 497,672 $ 268,573
Dec 17, 7 PM $ 179.35
+0.03%
$ 500,687 $ 265,921
Dec 17, 6 PM $ 179.38
-0.44%
$ 500,436 $ 267,358
Dec 17, 5 PM $ 180.1
+0.24%
$ 502,781 $ 267,692
Dec 17, 4 PM $ 179.67
+0.87%
$ 501,580 $ 257,432
Dec 17, 3 PM $ 177.81
-2.23%
$ 496,388 $ 243,561
Dec 17, 2 PM $ 181.92
-2.43%
$ 507,862 $ 261,127
Dec 17, 1 PM $ 185.11
-3.29%
$ 516,767 $ 242,018
Dec 17, 12 PM $ 191.39
+0.33%
$ 534,299 $ 172,236
Dec 17, 11 AM $ 190.75
-0.14%
$ 532,512 $ 173,238
Dec 17, 10 AM $ 191.16
+0.32%
$ 533,657 $ 179,571
Dec 17, 9 AM $ 190.55
+0.57%
$ 531,954 $ 170,738
Dec 17, 8 AM $ 189.42
-0.19%
$ 528,799 $ 170,584
Dec 17, 7 AM $ 189.79
+0.06%
$ 529,832 $ 172,925
Dec 17, 6 AM $ 189.71
+0.08%
$ 529,609 $ 173,119
Dec 17, 5 AM $ 189.6
+0.00%
$ 529,302 $ 173,775
Dec 17, 4 AM $ 189.61
-0.11%
$ 529,330 $ 170,830
Dec 17, 3 AM $ 190.2
-0.37%
$ 530,977 $ 169,314
Dec 17, 2 AM $ 190.91
+0.96%
$ 532,959 $ 173,613
Dec 17, 1 AM $ 188.85
+0.43%
$ 527,208 $ 171,544
Dec 17, 12 AM $ 188.08
-0.35%
$ 525,058 $ 172,250
Dec 16, 11 PM $ 188.71
-0.06%
$ 526,817 $ 174,253
Dec 16, 10 PM $ 188.83
+0.26%
$ 526,175 $ 174,920
Dec 16, 9 PM $ 188.33
-0.25%
$ 525,756 $ 175,278
Dec 16, 8 PM $ 188.83
-0.19%
$ 527,152 $ 174,083
Dec 16, 7 PM $ 189.03
-0.13%
$ 527,962 $ 169,993
Dec 16, 6 PM $ 189.19
+0.68%
$ 528,157 $ 177,727
Dec 16, 5 PM $ 187.8
-0.03%
$ 524,277 $ 180,897
Dec 16, 4 PM $ 187.86
-0.10%
$ 524,444 $ 176,474
Dec 16, 3 PM $ 188.08
+0.56%
$ 525,058 $ 196,938
Dec 16, 2 PM $ 187.18
+1.04%
$ 522,546 $ 200,249
Dec 16, 1 PM $ 185.25
+0.35%
$ 517,158 $ 223,394
Dec 16, 12 PM $ 184.69
+0.23%
$ 515,371 $ 219,245