Oracle (Ondo Tokenized) Historical Data

ORCLon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 184.69
+0.23%
$ 515,371 $ 219,245
Dec 16, 11 AM $ 184.28
-0.02%
$ 514,450 $ 223,728
Dec 16, 10 AM $ 184.33
+0.53%
$ 514,590 $ 227,910
Dec 16, 9 AM $ 183.46
+0.22%
$ 512,161 $ 228,009
Dec 16, 8 AM $ 183.05
+0.30%
$ 510,793 $ 242,318
Dec 16, 7 AM $ 182.47
+0.31%
$ 509,397 $ 240,342
Dec 16, 6 AM $ 181.92
-0.16%
$ 507,862 $ 241,061
Dec 16, 5 AM $ 182.14
-0.21%
$ 508,476 $ 240,075
Dec 16, 4 AM $ 182.52
-0.01%
$ 509,537 $ 240,475
Dec 16, 3 AM $ 182.52
-0.15%
$ 509,537 $ 240,539
Dec 16, 2 AM $ 182.8
+0.22%
$ 510,318 $ 236,415
Dec 16, 1 AM $ 182.39
-0.26%
$ 509,174 $ 232,944
Dec 16, 12 AM $ 183.06
-0.30%
$ 511,044 $ 244,784
Dec 15, 11 PM $ 183.68
-0.40%
$ 512,468 $ 242,673
Dec 15, 10 PM $ 184.4
-0.19%
$ 514,785 $ 241,687
Dec 15, 9 PM $ 184.67
-0.20%
$ 515,539 $ 240,854
Dec 15, 8 PM $ 184.96
-0.30%
$ 516,348 $ 240,168
Dec 15, 7 PM $ 185.59
-1.00%
$ 518,107 $ 239,680
Dec 15, 6 PM $ 187.44
+0.49%
$ 523,272 $ 230,430
Dec 15, 5 PM $ 186.36
+0.86%
$ 520,257 $ 225,124
Dec 15, 4 PM $ 184.79
+1.07%
$ 515,874 $ 224,123
Dec 15, 3 PM $ 183.02
+0.47%
$ 510,933 $ 202,182
Dec 15, 2 PM $ 182.16
-3.62%
$ 508,532 $ 169,101
Dec 15, 1 PM $ 188.88
-0.16%
$ 527,292 $ 107,635
Dec 15, 12 PM $ 189.19
-0.04%
$ 528,157 $ 107,646
Dec 15, 11 AM $ 189.56
-0.13%
$ 529,190 $ 100,491
Dec 15, 10 AM $ 189.91
-0.24%
$ 530,167 $ 89,636
Dec 15, 9 AM $ 190.4
+0.49%
$ 531,535 $ 88,241
Dec 15, 8 AM $ 189.31
+0.11%
$ 528,492 $ 72,521
Dec 15, 7 AM $ 189.11
+0.10%
$ 527,934 $ 71,989
Dec 15, 6 AM $ 188.89
-0.08%
$ 527,320 $ 71,097
Dec 15, 5 AM $ 189.05
-0.06%
$ 527,766 $ 71,451
Dec 15, 4 AM $ 189.16
-0.07%
$ 528,073 $ 71,719
Dec 15, 3 AM $ 189.39
-0.11%
$ 528,716 $ 71,584
Dec 15, 2 AM $ 189.49
-0.10%
$ 528,995 $ 70,220
Dec 15, 1 AM $ 189.77
+1.14%
$ 529,776 $ 69,523
Dec 15, 12 AM $ 187.59
+0.00%
$ 523,690 $ 56,040
Dec 14, 11 PM $ 187.64
+0.07%
$ 523,830 $ 56,426
Dec 14, 10 PM $ 187.52
-0.06%
$ 523,495 $ 56,335
Dec 14, 9 PM $ 187.63
+0.02%
$ 523,802 $ 56,823
Dec 14, 8 PM $ 187.72
+0.01%
$ 524,053 $ 57,104
Dec 14, 7 PM $ 187.57
+0.01%
$ 523,635 $ 57,537
Dec 14, 6 PM $ 187.7
+0.09%
$ 523,998 $ 57,607
Dec 14, 5 PM $ 187.59
-0.04%
$ 523,690 $ 56,848
Dec 14, 4 PM $ 187.73
-0.63%
$ 524,081 $ 56,535
Dec 14, 3 PM $ 188.96
+0.06%
$ 527,515 $ 55,105
Dec 14, 2 PM $ 189.08
+0.02%
$ 527,850 $ 54,973
Dec 14, 1 PM $ 189.09
+0.05%
$ 527,878 $ 54,809
Dec 14, 12 PM $ 188.98
-0.06%
$ 527,571 $ 55,053
Dec 14, 11 AM $ 189.06
+0.07%
$ 527,794 $ 54,680