Oracle (Ondo Tokenized) Historical Data

ORCLon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 142.73
-0.02%
$ 400,244 $ 2.14 million
Apr 2, 7 AM $ 142.76
-0.11%
$ 400,319 $ 2.09 million
Apr 2, 6 AM $ 142.92
-0.11%
$ 400,765 $ 2.07 million
Apr 2, 5 AM $ 143.08
+0.13%
$ 401,215 $ 2.03 million
Apr 2, 4 AM $ 142.89
-0.44%
$ 400,685 $ 1.98 million
Apr 2, 3 AM $ 143.52
-0.09%
$ 402,460 $ 1.93 million
Apr 2, 2 AM $ 143.65
-0.10%
$ 402,830 $ 1.9 million
Apr 2, 1 AM $ 143.8
-1.87%
$ 403,232 $ 1.85 million
Apr 2, 12 AM $ 146.53
-0.12%
$ 410,910 $ 1.82 million
Apr 1, 11 PM $ 146.71
-0.02%
$ 411,407 $ 1.8 million
Apr 1, 10 PM $ 146.74
+0.04%
$ 411,493 $ 1.77 million
Apr 1, 9 PM $ 146.68
+0.10%
$ 411,327 $ 1.74 million
Apr 1, 8 PM $ 146.54
+0.17%
$ 410,923 $ 1.71 million
Apr 1, 7 PM $ 146.3
-0.03%
$ 410,243 $ 1.69 million
Apr 1, 6 PM $ 146.34
-0.36%
$ 410,357 $ 1.66 million
Apr 1, 5 PM $ 146.9
-0.15%
$ 411,921 $ 1.62 million
Apr 1, 4 PM $ 147.12
+0.09%
$ 412,543 $ 1.58 million
Apr 1, 3 PM $ 147.26
+0.01%
$ 412,941 $ 1.57 million
Apr 1, 2 PM $ 147.24
-0.07%
$ 412,886 $ 1.53 million
Apr 1, 1 PM $ 147.34
-1.69%
$ 413,169 $ 1.52 million
Apr 1, 12 PM $ 149.92
+0.54%
$ 420,409 $ 1.47 million
Apr 1, 11 AM $ 149.05
+0.60%
$ 417,974 $ 1.43 million
Apr 1, 10 AM $ 148.16
+0.15%
$ 415,474 $ 1.39 million
Apr 1, 9 AM $ 147.9
-0.07%
$ 414,742 $ 1.38 million
Apr 1, 8 AM $ 148
+0.05%
$ 415,008 $ 1.4 million
Apr 1, 7 AM $ 147.94
+0.08%
$ 414,855 $ 1.4 million
Apr 1, 6 AM $ 147.82
+0.41%
$ 414,522 $ 1.4 million
Apr 1, 5 AM $ 147.19
+0.10%
$ 412,736 $ 1.4 million
Apr 1, 4 AM $ 147.04
+0.08%
$ 412,313 $ 1.4 million
Apr 1, 3 AM $ 146.97
-0.19%
$ 412,130 $ 1.41 million
Apr 1, 2 AM $ 147.26
+0.14%
$ 412,935 $ 1.4 million
Apr 1, 1 AM $ 147.04
-0.12%
$ 412,333 $ 1.4 million
Apr 1, 12 AM $ 147.22
+0.17%
$ 412,821 $ 1.39 million
Mar 31, 11 PM $ 146.96
+0.39%
$ 412,105 $ 1.39 million
Mar 31, 10 PM $ 146.39
+0.17%
$ 410,514 $ 1.39 million
Mar 31, 9 PM $ 146.14
-0.19%
$ 409,815 $ 1.4 million
Mar 31, 8 PM $ 146.42
-0.10%
$ 410,594 $ 1.39 million
Mar 31, 7 PM $ 146.56
+0.29%
$ 410,989 $ 1.39 million
Mar 31, 6 PM $ 146.15
+0.22%
$ 409,819 $ 1.39 million
Mar 31, 5 PM $ 145.82
+1.00%
$ 408,911 $ 1.39 million
Mar 31, 4 PM $ 144.37
+1.12%
$ 404,849 $ 1.39 million
Mar 31, 3 PM $ 143.07
+0.32%
$ 401,191 $ 1.38 million
Mar 31, 2 PM $ 142.62
+0.46%
$ 399,921 $ 1.39 million
Mar 31, 1 PM $ 142.06
+0.70%
$ 398,354 $ 1.39 million
Mar 31, 12 PM $ 141.07
+0.89%
$ 395,576 $ 1.39 million
Mar 31, 11 AM $ 139.82
+0.25%
$ 392,094 $ 1.39 million
Mar 31, 10 AM $ 139.49
-0.33%
$ 391,142 $ 1.39 million
Mar 31, 9 AM $ 139.95
-0.28%
$ 392,452 $ 1.39 million
Mar 31, 8 AM $ 140.35
+0.12%
$ 393,572 $ 1.37 million
Mar 31, 7 AM $ 140.19
-0.08%
$ 393,120 $ 1.37 million