Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $208.64
+0.31%
$585,074 $1.02 million
Jun 10, 1 AM $207.99
-0.10%
$583,254 $1.02 million
Jun 10, 12 AM $208.2
+0.29%
$583,818 $1.02 million
Jun 9, 11 PM $207.75
-0.25%
$582,572 $1.02 million
Jun 9, 10 PM $208.05
+0.47%
$583,409 $1.02 million
Jun 9, 9 PM $207.05
-0.62%
$580,616 $1.02 million
Jun 9, 8 PM $208.34
+1.27%
$584,230 $1.03 million
Jun 9, 7 PM $205.72
-0.36%
$576,887 $1.02 million
Jun 9, 6 PM $206.46
+0.69%
$578,960 $1.02 million
Jun 9, 5 PM $205.01
+1.92%
$574,887 $1.02 million
Jun 9, 4 PM $200.74
-1.57%
$562,922 $1.02 million
Jun 9, 3 PM $205.23
-2.43%
$575,507 $1.02 million
Jun 9, 2 PM $210.35
-4.02%
$589,861 $1.01 million
Jun 9, 1 PM $219.15
+1.10%
$614,535 $1.01 million
Jun 9, 12 PM $216.84
+0.11%
$608,072 $1.01 million
Jun 9, 11 AM $216.36
-0.11%
$606,719 $1.01 million
Jun 9, 10 AM $216.66
+0.36%
$607,560 $1.01 million
Jun 9, 9 AM $215.89
+0.20%
$605,402 $1.01 million
Jun 9, 8 AM $215.47
+0.27%
$604,224 $1.01 million
Jun 9, 7 AM $214.89
+0.11%
$602,600 $1.02 million
Jun 9, 6 AM $214.65
-0.07%
$601,930 $1.02 million
Jun 9, 5 AM $214.82
-0.05%
$602,381 $1.02 million
Jun 9, 4 AM $214.91
+0.33%
$602,643 $1.02 million
Jun 9, 3 AM $214.21
-0.21%
$600,678 $1.02 million
Jun 9, 2 AM $214.66
-0.08%
$601,940 $1.02 million
Jun 9, 1 AM $214.83
+0.80%
$602,410 $1.02 million
Jun 9, 12 AM $213.01
-0.07%
$597,307 $1.02 million
Jun 8, 11 PM $213.14
-0.15%
$597,675 $1.02 million
Jun 8, 10 PM $213.46
+0.01%
$598,578 $1.02 million
Jun 8, 9 PM $213.43
+0.31%
$598,504 $1.03 million
Jun 8, 8 PM $212.76
-0.42%
$596,627 $1.03 million
Jun 8, 7 PM $213.66
-0.57%
$599,133 $1.03 million
Jun 8, 6 PM $214.87
+0.50%
$602,527 $1.03 million
Jun 8, 5 PM $214
-0.04%
$600,084 $1.02 million
Jun 8, 4 PM $214.13
-0.23%
$600,451 $1.02 million
Jun 8, 3 PM $214.6
-0.18%
$601,771 $1.02 million
Jun 8, 2 PM $214.68
+0.78%
$601,996 $1.02 million
Jun 8, 1 PM $213.04
-2.43%
$597,411 $1.02 million
Jun 8, 12 PM $218.35
-0.03%
$612,288 $1.01 million
Jun 8, 11 AM $218.42
+1.51%
$612,500 $1.01 million
Jun 8, 10 AM $215.18
-0.62%
$603,411 $1.01 million
Jun 8, 9 AM $216.75
+0.98%
$607,820 $1 million
Jun 8, 8 AM $214.66
-0.99%
$601,944 $1 million
Jun 8, 7 AM $216.81
+0.50%
$607,973 $997,402
Jun 8, 6 AM $215.73
+1.25%
$604,945 $994,525
Jun 8, 5 AM $213.15
-1.21%
$597,723 $994,509
Jun 8, 4 AM $215.76
-0.33%
$605,038 $997,302
Jun 8, 3 AM $216.52
-0.15%
$607,150 $996,841
Jun 8, 2 AM $216.84
+0.69%
$608,070 $995,653
Jun 8, 1 AM $215.36
-2.06%
$603,913 $1 million