Oracle (Ondo Tokenized) Historical Data

ORCLon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 189.06
+0.07%
$ 527,794 $ 54,680
Dec 14, 10 AM $ 189
+0.06%
$ 527,794 $ 54,146
Dec 14, 9 AM $ 188.91
+0.03%
$ 527,376 $ 54,171
Dec 14, 8 AM $ 188.82
-0.05%
$ 527,124 $ 54,236
Dec 14, 7 AM $ 188.81
+0.32%
$ 527,068 $ 55,315
Dec 14, 6 AM $ 188.18
+0.17%
$ 525,338 $ 55,871
Dec 14, 5 AM $ 187.87
-0.52%
$ 524,472 $ 55,617
Dec 14, 4 AM $ 188.99
-0.06%
$ 527,599 $ 55,364
Dec 14, 3 AM $ 188.91
+0.03%
$ 527,376 $ 55,852
Dec 14, 2 AM $ 189.03
+0.08%
$ 527,711 $ 55,237
Dec 14, 1 AM $ 188.82
+0.06%
$ 527,124 $ 55,881
Dec 14, 12 AM $ 188.76
+0.28%
$ 526,957 $ 56,125
Dec 13, 11 PM $ 188.28
-0.34%
$ 525,310 $ 56,033
Dec 13, 10 PM $ 189.07
+0.02%
$ 527,822 $ 56,732
Dec 13, 9 PM $ 188.94
+0.37%
$ 527,459 $ 58,909
Dec 13, 8 PM $ 188.33
+0.24%
$ 525,756 $ 60,814
Dec 13, 7 PM $ 187.96
-0.41%
$ 524,723 $ 65,223
Dec 13, 6 PM $ 188.65
+0.36%
$ 526,650 $ 82,205
Dec 13, 5 PM $ 188.05
+0.05%
$ 524,975 $ 100,710
Dec 13, 4 PM $ 187.9
-0.50%
$ 524,556 $ 113,150
Dec 13, 3 PM $ 188.91
+0.41%
$ 527,376 $ 198,604
Dec 13, 2 PM $ 188.14
+0.02%
$ 525,226 $ 229,912
Dec 13, 1 PM $ 187.91
-0.01%
$ 524,584 $ 260,962
Dec 13, 12 PM $ 187.91
-0.18%
$ 524,584 $ 262,441
Dec 13, 11 AM $ 188.1
-0.04%
$ 525,114 $ 262,519
Dec 13, 10 AM $ 188.12
-0.22%
$ 525,170 $ 262,883
Dec 13, 9 AM $ 188.55
+0.29%
$ 526,371 $ 262,846
Dec 13, 8 AM $ 188.01
-0.19%
$ 524,863 $ 264,205
Dec 13, 7 AM $ 188.36
+0.11%
$ 525,840 $ 263,705
Dec 13, 6 AM $ 188.22
+0.22%
$ 525,449 $ 263,936
Dec 13, 5 AM $ 187.8
-0.62%
$ 524,277 $ 266,173
Dec 13, 4 AM $ 188.88
+0.46%
$ 527,292 $ 266,468
Dec 13, 3 AM $ 187.85
-0.51%
$ 524,416 $ 266,190
Dec 13, 2 AM $ 188.95
+0.36%
$ 527,487 $ 266,292
Dec 13, 1 AM $ 188.3
-0.11%
$ 525,673 $ 266,988
Dec 13, 12 AM $ 188.5
-0.04%
$ 526,231 $ 269,823
Dec 12, 11 PM $ 188.69
-0.14%
$ 526,761 $ 272,772
Dec 12, 10 PM $ 188.99
-0.31%
$ 527,599 $ 273,247
Dec 12, 9 PM $ 189.7
-0.15%
$ 529,581 $ 278,283
Dec 12, 8 PM $ 189.84
-0.15%
$ 529,972 $ 276,632
Dec 12, 7 PM $ 189.88
-0.85%
$ 530,083 $ 294,125
Dec 12, 6 PM $ 191.29
+0.38%
$ 534,020 $ 293,187
Dec 12, 5 PM $ 190.5
+1.35%
$ 531,814 $ 298,647
Dec 12, 4 PM $ 187.79
-0.69%
$ 524,249 $ 306,433
Dec 12, 3 PM $ 188.15
-2.94%
$ 525,254 $ 232,514
Dec 12, 2 PM $ 193.71
-2.17%
$ 541,390 $ 253,828
Dec 12, 1 PM $ 197.86
+0.16%
$ 552,361 $ 285,919
Dec 12, 12 PM $ 197.55
+0.32%
$ 551,496 $ 291,285
Dec 12, 11 AM $ 196.82
-0.02%
$ 549,458 $ 299,397
Dec 12, 10 AM $ 196.81
-0.13%
$ 549,430 $ 309,911