Oracle (Ondo Tokenized) Historical Data

ORCLon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 196.81
-0.13%
$ 549,430 $ 309,911
Dec 12, 9 AM $ 197.46
-0.56%
$ 551,077 $ 315,810
Dec 12, 8 AM $ 198.25
-0.02%
$ 553,450 $ 336,821
Dec 12, 7 AM $ 198.27
-0.08%
$ 553,506 $ 343,322
Dec 12, 6 AM $ 198.4
-0.32%
$ 553,617 $ 348,409
Dec 12, 5 AM $ 199.06
+0.39%
$ 555,711 $ 349,885
Dec 12, 4 AM $ 198.29
+0.14%
$ 553,561 $ 353,939
Dec 12, 3 AM $ 198.07
-0.05%
$ 552,947 $ 355,634
Dec 12, 2 AM $ 198.19
+0.48%
$ 553,115 $ 361,664
Dec 12, 1 AM $ 197.15
-0.36%
$ 550,379 $ 370,386
Dec 12, 12 AM $ 197.23
+0.11%
$ 550,602 $ 377,706
Dec 11, 11 PM $ 196.97
+0.12%
$ 550,016 $ 376,720
Dec 11, 10 PM $ 196.73
-1.13%
$ 549,290 $ 385,515
Dec 11, 9 PM $ 198.99
+0.14%
$ 555,516 $ 478,335
Dec 11, 8 PM $ 198.33
-0.87%
$ 553,673 $ 584,140
Dec 11, 7 PM $ 200.18
+1.22%
$ 558,838 $ 586,651
Dec 11, 6 PM $ 197.9
+2.00%
$ 552,473 $ 570,640
Dec 11, 5 PM $ 193.3
+0.63%
$ 539,631 $ 566,878
Dec 11, 4 PM $ 192.17
-0.32%
$ 535,471 $ 549,190
Dec 11, 3 PM $ 192.09
+0.86%
$ 536,253 $ 543,689
Dec 11, 2 PM $ 190.58
-1.44%
$ 532,038 $ 511,705
Dec 11, 1 PM $ 193.54
-0.55%
$ 540,301 $ 456,477
Dec 11, 12 PM $ 195.24
-0.86%
$ 545,047 $ 459,465
Dec 11, 11 AM $ 197.09
-0.31%
$ 550,211 $ 455,609
Dec 11, 10 AM $ 198.08
+0.25%
$ 552,975 $ 448,795
Dec 11, 9 AM $ 197.58
+0.39%
$ 551,579 $ 448,255
Dec 11, 8 AM $ 196.84
-0.25%
$ 549,513 $ 424,140
Dec 11, 7 AM $ 197.23
+0.04%
$ 550,602 $ 420,515
Dec 11, 6 AM $ 197.15
+0.14%
$ 550,379 $ 415,391
Dec 11, 5 AM $ 196.86
+0.48%
$ 549,541 $ 412,110
Dec 11, 4 AM $ 195.91
+0.76%
$ 546,917 $ 407,715
Dec 11, 3 AM $ 194.75
-0.60%
$ 543,679 $ 406,329
Dec 11, 2 AM $ 195.92
-1.04%
$ 546,945 $ 400,672
Dec 11, 1 AM $ 197.97
+0.16%
$ 551,734 $ 392,549
Dec 11, 12 AM $ 197.8
-0.40%
$ 551,706 $ 380,916
Dec 10, 11 PM $ 198.42
-0.48%
$ 553,435 $ 378,894
Dec 10, 10 PM $ 199.49
-3.93%
$ 556,420 $ 368,634
Dec 10, 9 PM $ 207.36
-7.03%
$ 578,371 $ 270,769
Dec 10, 8 PM $ 223.03
+1.47%
$ 622,078 $ 169,673
Dec 10, 7 PM $ 219.79
+0.15%
$ 613,041 $ 150,367
Dec 10, 6 PM $ 219.24
-0.54%
$ 611,032 $ 151,405
Dec 10, 5 PM $ 220.46
-0.34%
$ 614,909 $ 135,422
Dec 10, 4 PM $ 221.19
+0.20%
$ 616,667 $ 135,000
Dec 10, 3 PM $ 220.75
-0.25%
$ 615,718 $ 130,521
Dec 10, 2 PM $ 220.84
-1.03%
$ 615,969 $ 127,882
Dec 10, 1 PM $ 222.98
+0.14%
$ 621,938 $ 136,743
Dec 10, 12 PM $ 222.69
-0.05%
$ 621,129 $ 127,119
Dec 10, 11 AM $ 222.67
-0.40%
$ 621,380 $ 132,224
Dec 10, 10 AM $ 223.71
-0.15%
$ 623,974 $ 132,280
Dec 10, 9 AM $ 224.17
-0.04%
$ 625,257 $ 130,014