Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $215.36
-2.06%
$603,913 $1 million
Jun 8, 12 AM $219.89
+2.37%
$616,605 $1 million
Jun 7, 11 PM $214.81
+0.18%
$602,355 $999,089
Jun 7, 10 PM $214.43
-0.22%
$601,286 $1 million
Jun 7, 9 PM $214.89
+0.27%
$602,600 $995,568
Jun 7, 8 PM $214.32
-0.27%
$600,999 $991,611
Jun 7, 7 PM $214.9
-0.17%
$602,629 $991,468
Jun 7, 6 PM $215.27
+0.11%
$603,650 $988,230
Jun 7, 5 PM $215.02
-0.03%
$602,960 $992,084
Jun 7, 4 PM $215.08
+0.07%
$603,122 $990,845
Jun 7, 3 PM $214.93
+0.05%
$602,713 $988,484
Jun 7, 2 PM $214.82
+0.18%
$602,383 $983,001
Jun 7, 1 PM $214.43
-0.14%
$601,310 $978,034
Jun 7, 12 PM $214.72
+0.07%
$602,125 $981,024
Jun 7, 11 AM $214.57
+0.16%
$601,692 $982,544
Jun 7, 10 AM $214.14
-0.64%
$600,480 $988,318
Jun 7, 9 AM $215.72
+0.00%
$604,928 $994,573
Jun 7, 8 AM $215.73
-0.01%
$604,932 $993,445
Jun 7, 7 AM $215.75
-0.17%
$604,997 $998,960
Jun 7, 6 AM $216.11
+0.72%
$606,008 $1 million
Jun 7, 5 AM $214.55
-0.06%
$601,648 $1.01 million
Jun 7, 4 AM $214.68
+0.53%
$602,002 $1 million
Jun 7, 3 AM $213.71
+0.15%
$599,275 $1 million
Jun 7, 2 AM $213.18
+0.41%
$597,804 $1 million
Jun 7, 1 AM $212.3
+0.26%
$595,337 $998,349
Jun 7, 12 AM $211.71
-0.44%
$593,680 $994,865
Jun 6, 11 PM $212.65
+0.08%
$596,310 $995,336
Jun 6, 10 PM $212.49
+0.03%
$595,849 $993,163
Jun 6, 9 PM $212.41
+0.21%
$595,642 $997,816
Jun 6, 8 PM $211.98
-0.09%
$594,422 $999,583
Jun 6, 7 PM $212.17
-0.21%
$594,974 $1 million
Jun 6, 6 PM $212.59
+0.20%
$596,148 $1.01 million
Jun 6, 5 PM $212.17
+0.07%
$594,950 $1.01 million
Jun 6, 4 PM $212.02
+0.05%
$594,546 $1.01 million
Jun 6, 3 PM $211.92
-0.15%
$594,261 $1.01 million
Jun 6, 2 PM $211.97
-0.12%
$594,408 $1.02 million
Jun 6, 1 PM $212.38
+0.27%
$595,540 $1.03 million
Jun 6, 12 PM $211.88
-0.31%
$594,162 $1.04 million
Jun 6, 11 AM $212.59
+0.06%
$596,136 $1.04 million
Jun 6, 10 AM $212.46
+0.22%
$595,780 $1.03 million
Jun 6, 9 AM $211.99
-0.18%
$594,472 $1.03 million
Jun 6, 8 AM $212.37
+0.24%
$595,519 $1.04 million
Jun 6, 7 AM $211.76
-0.31%
$593,824 $1.03 million
Jun 6, 6 AM $212.42
+0.11%
$595,657 $1.03 million
Jun 6, 5 AM $212.2
+0.21%
$595,037 $1.03 million
Jun 6, 4 AM $211.82
-0.01%
$593,974 $1.03 million
Jun 6, 3 AM $211.83
-0.14%
$594,021 $1.03 million
Jun 6, 2 AM $212.07
+0.09%
$594,688 $1.03 million
Jun 6, 1 AM $211.89
-0.21%
$594,181 $1.03 million
Jun 6, 12 AM $212.33
+0.27%
$595,421 $1.03 million