Oracle (Ondo Tokenized) Historical Data

ORCLon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 224.17
-0.04%
$ 625,257 $ 130,014
Dec 10, 8 AM $ 224.32
-0.29%
$ 625,676 $ 136,343
Dec 10, 7 AM $ 224.96
+0.42%
$ 627,461 $ 136,614
Dec 10, 6 AM $ 224.01
+0.14%
$ 624,783 $ 136,109
Dec 10, 5 AM $ 223.82
-0.13%
$ 624,281 $ 136,291
Dec 10, 4 AM $ 224.16
+0.21%
$ 625,229 $ 138,768
Dec 10, 3 AM $ 223.56
-0.18%
$ 623,556 $ 138,084
Dec 10, 2 AM $ 223.86
+0.01%
$ 624,393 $ 138,775
Dec 10, 1 AM $ 223.8
-0.05%
$ 629,070 $ 139,027
Dec 10, 12 AM $ 223.9
+0.19%
$ 629,351 $ 139,207
Dec 9, 11 PM $ 223.59
-0.05%
$ 628,480 $ 139,046
Dec 9, 10 PM $ 223.66
-0.14%
$ 628,677 $ 142,964
Dec 9, 9 PM $ 224.09
+0.96%
$ 629,886 $ 141,829
Dec 9, 8 PM $ 222.01
+0.19%
$ 624,039 $ 137,872
Dec 9, 7 PM $ 221.58
+0.25%
$ 622,830 $ 133,808
Dec 9, 6 PM $ 221.03
+0.26%
$ 621,284 $ 133,792
Dec 9, 5 PM $ 220.43
-0.64%
$ 618,951 $ 135,060
Dec 9, 4 PM $ 221.7
+0.65%
$ 623,168 $ 134,635
Dec 9, 3 PM $ 220.22
-0.51%
$ 619,007 $ 132,240
Dec 9, 2 PM $ 221.01
+0.19%
$ 621,312 $ 131,201
Dec 9, 1 PM $ 220.55
-0.40%
$ 619,935 $ 128,117
Dec 9, 12 PM $ 221.53
+0.23%
$ 622,437 $ 131,751
Dec 9, 11 AM $ 221.02
+0.08%
$ 621,256 $ 122,447
Dec 9, 10 AM $ 220.84
-0.11%
$ 620,750 $ 118,775
Dec 9, 9 AM $ 221.09
-0.15%
$ 621,453 $ 117,051
Dec 9, 8 AM $ 221.66
+0.02%
$ 623,055 $ 114,610
Dec 9, 7 AM $ 221.52
+0.07%
$ 622,662 $ 109,478
Dec 9, 6 AM $ 221.42
+0.08%
$ 622,381 $ 109,903
Dec 9, 5 AM $ 221.21
-0.17%
$ 621,790 $ 111,129
Dec 9, 4 AM $ 221.7
+0.16%
$ 623,168 $ 113,041
Dec 9, 3 AM $ 221.4
-0.04%
$ 622,324 $ 112,673
Dec 9, 2 AM $ 221.62
-0.02%
$ 622,943 $ 114,833
Dec 9, 1 AM $ 221.77
-0.25%
$ 623,364 $ 115,602
Dec 9, 12 AM $ 222.22
-0.05%
$ 624,629 $ 123,406
Dec 8, 11 PM $ 222.33
+0.35%
$ 624,938 $ 123,539
Dec 8, 10 PM $ 221.57
+0.20%
$ 622,802 $ 119,814
Dec 8, 9 PM $ 221.05
+0.08%
$ 621,341 $ 118,684
Dec 8, 8 PM $ 220.8
+0.60%
$ 620,638 $ 118,149
Dec 8, 7 PM $ 219.49
+0.83%
$ 616,956 $ 116,944
Dec 8, 6 PM $ 217.82
-1.24%
$ 612,261 $ 115,543
Dec 8, 5 PM $ 220.32
+0.63%
$ 619,289 $ 110,493
Dec 8, 4 PM $ 219.15
+0.20%
$ 615,887 $ 108,633
Dec 8, 3 PM $ 218.9
-1.07%
$ 615,297 $ 108,622
Dec 8, 2 PM $ 221.27
-0.35%
$ 621,959 $ 104,090
Dec 8, 1 PM $ 221.86
+0.49%
$ 623,617 $ 78,347
Dec 8, 12 PM $ 220.77
-0.24%
$ 620,553 $ 74,125
Dec 8, 11 AM $ 221.21
-0.09%
$ 621,790 $ 74,116
Dec 8, 10 AM $ 221.34
+0.09%
$ 622,156 $ 74,267
Dec 8, 9 AM $ 221.35
+0.24%
$ 622,184 $ 74,359
Dec 8, 8 AM $ 220.8
+0.03%
$ 620,638 $ 72,189