Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $196.83
-0.30%
$550,407 $57,537
Dec 26, 2025 $197.81
-0.39%
$551,105 $93,409
Dec 25, 2025 $198.67
+0.68%
$554,231 $54,683
Dec 24, 2025 $197.27
+1.22%
$550,658 $87,192
Dec 23, 2025 $195.41
-1.71%
$544,377 $101,764
Dec 22, 2025 $199
+2.55%
$555,069 $138,948
Dec 21, 2025 $193.73
+0.06%
$541,557 $56,076
Dec 20, 2025 $193.68
+0.06%
$540,273 $57,302
Dec 19, 2025 $193.37
+1.28%
$540,413 $270,368
Dec 18, 2025 $186.47
+4.61%
$532,708 $187,673
Dec 17, 2025 $178.7
-5.32%
$497,477 $282,083
Dec 16, 2025 $188.83
+2.84%
$526,817 $174,920
Dec 15, 2025 $184.4
-1.70%
$512,468 $241,687
Dec 14, 2025 $187.52
-0.38%
$523,830 $56,335
Dec 13, 2025 $189.07
+0.26%
$525,310 $56,732
Dec 12, 2025 $188.69
-4.23%
$526,761 $272,772
Dec 11, 2025 $196.97
-0.82%
$550,016 $376,720
Dec 10, 2025 $198.42
-11.21%
$553,435 $378,894
Dec 9, 2025 $223.59
+0.57%
$628,480 $139,046
Dec 8, 2025 $222.33
+1.89%
$624,938 $123,539
Dec 7, 2025 $218.2
-0.59%
$613,414 $53,892
Dec 6, 2025 $219.5
+0.30%
$616,984 $54,929
Dec 5, 2025 $218.84
+0.89%
$613,234 $205,494
Dec 4, 2025 $217
+4.17%
$607,408 $166,754
Dec 3, 2025 $208.35
+3.17%
$583,653 $63,238
Dec 2, 2025 $202.05
+0.35%
$565,502 $73,985
Dec 1, 2025 $201.35
-0.27%
$563,543 $64,680
Nov 30, 2025 $201.94
-0.11%
$564,663 $55,902
Nov 29, 2025 $202.49
-2.11%
$566,034 $111,675
Nov 28, 2025 $203.07
-0.83%
$579,147 $56,657
Nov 27, 2025 $203.37
+1.58%
$573,183 $55,924
Nov 26, 2025 $200.18
+1.72%
$560,988 $61,159
Nov 25, 2025 $196.83
-1.26%
$552,128 $64,600
Nov 24, 2025 $200.83
+2.67%
$558,573 $52,596
Nov 23, 2025 $202.68
+4.52%
$548,079 $55,205
Nov 22, 2025 $193.65
-2.60%
$543,893 $56,698
Nov 21, 2025 $198.86
-5.29%
$557,946 $59,692
Nov 20, 2025 $207.9
-10.63%
$588,509 $64,840
Nov 19, 2025 $232.58
+5.83%
$652,650 $58,928
Nov 18, 2025 $218.89
-0.19%
$616,230 $59,391
Nov 17, 2025 $219.39
-2.74%
$629,253 $58,677
Nov 16, 2025 $219.51
-3.79%
$647,035 $58,140
Nov 15, 2025 $219.75
-1.69%
$655,152 $100,811
Nov 14, 2025 $223.06
+2.36%
$651,203 $60,381
Nov 13, 2025 $217.62
-3.64%
$636,826 $64,849
Nov 12, 2025 $226.72
-4.17%
$660,060 $58,797
Nov 11, 2025 $236.59
-1.55%
$691,417 $60,785
Nov 10, 2025 $240.32
+0.32%
$692,144 $57,766
Nov 9, 2025 $239.56
-1.61%
$690,013 $70,600
Nov 8, 2025 $245.85
+2.08%
$708,071 $106,171