Oracle (Ondo Tokenized) Historical Data

ORCLon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 171.45
+0.15%
$ 480,771 $ 2.46 million
Apr 15, 10 PM $ 171.19
-0.29%
$ 480,045 $ 2.45 million
Apr 15, 9 PM $ 171.68
-0.06%
$ 481,432 $ 2.44 million
Apr 15, 8 PM $ 171.77
+0.25%
$ 481,688 $ 2.43 million
Apr 15, 7 PM $ 171.36
-0.11%
$ 480,520 $ 2.4 million
Apr 15, 6 PM $ 171.55
+0.96%
$ 481,054 $ 2.41 million
Apr 15, 5 PM $ 169.91
+0.19%
$ 476,469 $ 2.39 million
Apr 15, 4 PM $ 169.59
-1.64%
$ 475,570 $ 2.36 million
Apr 15, 3 PM $ 172.49
+0.37%
$ 483,690 $ 2.36 million
Apr 15, 2 PM $ 171.86
-0.12%
$ 481,919 $ 2.39 million
Apr 15, 1 PM $ 172.01
+3.96%
$ 482,355 $ 2.41 million
Apr 15, 12 PM $ 165.45
+0.02%
$ 463,958 $ 2.39 million
Apr 15, 11 AM $ 165.27
-0.03%
$ 463,436 $ 2.39 million
Apr 15, 10 AM $ 165.31
-0.27%
$ 463,568 $ 2.39 million
Apr 15, 9 AM $ 165.81
-0.38%
$ 464,962 $ 2.38 million
Apr 15, 8 AM $ 166.44
+2.12%
$ 466,720 $ 2.38 million
Apr 15, 7 AM $ 163.01
-0.18%
$ 457,107 $ 2.37 million
Apr 15, 6 AM $ 163.3
+0.16%
$ 457,919 $ 2.38 million
Apr 15, 5 AM $ 163.03
-1.10%
$ 457,173 $ 2.37 million
Apr 15, 4 AM $ 164.85
+0.15%
$ 462,264 $ 2.36 million
Apr 15, 3 AM $ 164.61
-0.38%
$ 461,582 $ 2.33 million
Apr 15, 2 AM $ 165.24
+0.02%
$ 463,356 $ 2.31 million
Apr 15, 1 AM $ 165.21
+0.08%
$ 463,273 $ 2.33 million
Apr 15, 12 AM $ 165.06
+1.06%
$ 462,849 $ 2.32 million
Apr 14, 11 PM $ 163.25
-0.21%
$ 457,790 $ 2.32 million
Apr 14, 10 PM $ 163.58
+0.22%
$ 458,708 $ 2.31 million
Apr 14, 9 PM $ 163.22
+0.08%
$ 457,704 $ 2.28 million
Apr 14, 8 PM $ 163.05
-0.04%
$ 457,222 $ 2.3 million
Apr 14, 7 PM $ 163
-0.35%
$ 457,071 $ 2.31 million
Apr 14, 6 PM $ 163.43
-0.53%
$ 458,298 $ 2.3 million
Apr 14, 5 PM $ 164.31
+0.18%
$ 460,761 $ 2.3 million
Apr 14, 4 PM $ 164.03
+0.29%
$ 459,957 $ 2.3 million
Apr 14, 3 PM $ 163.58
-0.35%
$ 458,721 $ 2.29 million
Apr 14, 2 PM $ 164.16
-1.34%
$ 460,333 $ 2.26 million
Apr 14, 1 PM $ 166.79
+1.48%
$ 467,701 $ 2.23 million
Apr 14, 12 PM $ 164.36
+1.16%
$ 460,893 $ 2.23 million
Apr 14, 11 AM $ 162.5
-0.20%
$ 455,669 $ 2.19 million
Apr 14, 10 AM $ 162.82
-0.08%
$ 456,582 $ 2.18 million
Apr 14, 9 AM $ 162.95
+1.88%
$ 456,930 $ 2.16 million
Apr 14, 8 AM $ 159.94
+1.16%
$ 448,499 $ 2.15 million
Apr 14, 7 AM $ 158.11
-0.11%
$ 443,382 $ 2.14 million
Apr 14, 6 AM $ 158.29
-1.06%
$ 443,874 $ 2.11 million
Apr 14, 5 AM $ 159.99
-0.13%
$ 448,636 $ 2.1 million
Apr 14, 4 AM $ 160.2
-0.13%
$ 449,241 $ 2.1 million
Apr 14, 3 AM $ 160.17
-0.27%
$ 449,138 $ 2.11 million
Apr 14, 2 AM $ 160.67
+0.45%
$ 450,545 $ 2.12 million
Apr 14, 1 AM $ 159.91
-0.48%
$ 448,426 $ 2.09 million
Apr 14, 12 AM $ 160.54
+0.94%
$ 450,192 $ 2.09 million
Apr 13, 11 PM $ 159.08
+0.10%
$ 446,081 $ 2.09 million
Apr 13, 10 PM $ 158.55
+0.32%
$ 444,600 $ 2.08 million