Oracle (Ondo Tokenized) Historical Data

ORCLon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 131.3
-0.60%
$ 1.47 million $ 417,187
Aug 1, 2 AM $ 132.08
+1.18%
$ 1.48 million $ 414,273
Aug 1, 1 AM $ 130.54
-0.06%
$ 1.46 million $ 412,705
Aug 1, 12 AM $ 130.6
-0.04%
$ 1.46 million $ 415,994
Jul 31, 11 PM $ 130.64
-0.06%
$ 1.46 million $ 417,659
Jul 31, 10 PM $ 130.71
-0.33%
$ 1.46 million $ 417,873
Jul 31, 9 PM $ 131.12
-0.09%
$ 1.47 million $ 411,870
Jul 31, 8 PM $ 131.26
+0.17%
$ 1.47 million $ 406,396
Jul 31, 7 PM $ 130.69
-0.08%
$ 1.46 million $ 404,229
Jul 31, 6 PM $ 130.55
+0.31%
$ 1.46 million $ 403,075
Jul 31, 5 PM $ 130.07
+0.33%
$ 1.46 million $ 401,164
Jul 31, 4 PM $ 129.95
+0.72%
$ 1.46 million $ 401,359
Jul 31, 3 PM $ 129.02
-0.01%
$ 1.45 million $ 395,302
Jul 31, 2 PM $ 129
-1.22%
$ 1.45 million $ 396,197
Jul 31, 1 PM $ 130.62
+0.11%
$ 1.46 million $ 400,396
Jul 31, 12 PM $ 130.51
-1.19%
$ 1.46 million $ 398,011
Jul 31, 11 AM $ 132.07
-0.28%
$ 1.48 million $ 400,668
Jul 31, 10 AM $ 132.44
-0.43%
$ 1.48 million $ 400,297
Jul 31, 9 AM $ 133.02
+0.02%
$ 1.49 million $ 395,258
Jul 31, 8 AM $ 132.99
+1.24%
$ 1.49 million $ 391,482
Jul 31, 7 AM $ 131.38
+0.25%
$ 1.47 million $ 386,288
Jul 31, 6 AM $ 131.08
-0.91%
$ 1.47 million $ 385,400
Jul 31, 5 AM $ 132.28
+1.19%
$ 1.48 million $ 390,259
Jul 31, 4 AM $ 130.73
+0.47%
$ 1.47 million $ 389,061
Jul 31, 3 AM $ 130.1
-0.01%
$ 1.46 million $ 385,173
Jul 31, 2 AM $ 130.09
-0.31%
$ 1.46 million $ 393,368
Jul 31, 1 AM $ 130.48
-1.16%
$ 1.46 million $ 400,028
Jul 31, 12 AM $ 132.01
+1.10%
$ 1.48 million $ 398,862
Jul 30, 11 PM $ 130.56
-0.28%
$ 1.46 million $ 396,663
Jul 30, 10 PM $ 130.93
+0.93%
$ 1.47 million $ 392,913
Jul 30, 9 PM $ 129.71
+0.01%
$ 1.45 million $ 392,972
Jul 30, 8 PM $ 129.68
+0.59%
$ 1.45 million $ 394,241
Jul 30, 7 PM $ 128.94
+1.05%
$ 1.45 million $ 396,969
Jul 30, 6 PM $ 127.57
+0.00%
$ 1.43 million $ 400,901
Jul 30, 5 PM $ 127.78
+0.51%
$ 1.43 million $ 405,681
Jul 30, 4 PM $ 126.86
+0.40%
$ 1.42 million $ 406,955
Jul 30, 3 PM $ 126.35
-0.61%
$ 1.42 million $ 414,595
Jul 30, 2 PM $ 127.13
-0.76%
$ 1.42 million $ 415,508
Jul 30, 1 PM $ 128.1
+3.74%
$ 1.44 million $ 408,604
Jul 30, 12 PM $ 123.47
+1.51%
$ 1.38 million $ 408,446
Jul 30, 11 AM $ 121.62
+0.91%
$ 1.36 million $ 409,410
Jul 30, 10 AM $ 120.5
+0.09%
$ 1.35 million $ 410,180
Jul 30, 9 AM $ 120.39
-0.27%
$ 1.35 million $ 416,309
Jul 30, 8 AM $ 120.72
-0.02%
$ 1.35 million $ 417,526
Jul 30, 7 AM $ 120.75
+0.30%
$ 1.35 million $ 417,658
Jul 30, 6 AM $ 120.37
-0.10%
$ 1.35 million $ 412,289
Jul 30, 5 AM $ 120.49
-0.18%
$ 1.35 million $ 410,429
Jul 30, 4 AM $ 120.7
+0.00%
$ 1.35 million $ 411,266
Jul 30, 3 AM $ 120.7
-0.12%
$ 1.35 million $ 417,635
Jul 30, 2 AM $ 120.85
-0.21%
$ 1.35 million $ 408,216