Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 6 PM | $143.22 | -0.18% | ||
| Oct 10, 5 PM | $143.5 | +0.62% | ||
| Oct 10, 4 PM | $142.63 | +0.02% | ||
| Oct 10, 3 PM | $142.57 | -0.29% | ||
| Oct 10, 2 PM | $142.96 | -0.47% | ||
| Oct 10, 1 PM | $143.63 | +0.67% | ||
| Oct 10, 12 PM | $142.65 | -0.21% | ||
| Oct 10, 11 AM | $143.03 | +0.11% | ||
| Oct 10, 10 AM | $142.85 | -0.16% | ||
| Oct 10, 9 AM | $143.05 | +0.45% | ||
| Oct 10, 8 AM | $142.37 | -0.50% | ||
| Oct 10, 7 AM | $143.23 | +0.21% | ||
| Oct 10, 6 AM | $142.96 | +0.11% | ||
| Oct 10, 5 AM | $142.73 | -0.48% | ||
| Oct 10, 4 AM | $143.42 | +0.16% | ||
| Oct 10, 3 AM | $143.26 | +0.10% | ||
| Oct 10, 2 AM | $143.09 | +0.22% | ||
| Oct 10, 1 AM | $142.74 | -0.40% | ||
| Oct 10, 12 AM | $143.32 | +0.31% | ||
| Oct 9, 11 PM | $142.81 | -0.09% | ||
| Oct 9, 10 PM | $142.95 | -0.05% | ||
| Oct 9, 9 PM | $143 | -0.09% | ||
| Oct 9, 8 PM | $143.14 | -0.03% | ||
| Oct 9, 7 PM | $143.17 | -0.30% | ||
| Oct 9, 6 PM | $143.6 | -0.51% | ||
| Oct 9, 5 PM | $144.33 | +0.67% | ||
| Oct 9, 4 PM | $143.37 | -0.03% | ||
| Oct 9, 3 PM | $143.41 | -0.31% | ||
| Oct 9, 2 PM | $143.87 | +1.88% | ||
| Oct 9, 1 PM | $141.33 | +2.20% | ||
| Oct 9, 12 PM | $138.28 | -0.59% | ||
| Oct 9, 11 AM | $139.13 | +0.22% | ||
| Oct 9, 10 AM | $138.76 | -0.01% | ||
| Oct 9, 9 AM | $138.77 | -0.34% | ||
| Oct 9, 8 AM | $139.24 | +0.08% | ||
| Oct 9, 7 AM | $139.13 | -0.06% | ||
| Oct 9, 6 AM | $139.19 | +0.28% | ||
| Oct 9, 5 AM | $138.8 | +0.08% | ||
| Oct 9, 4 AM | $138.7 | -0.02% | ||
| Oct 9, 3 AM | $138.72 | +0.13% | ||
| Oct 9, 2 AM | $138.53 | +0.10% | ||
| Oct 9, 1 AM | $138.4 | +0.51% | ||
| Oct 9, 12 AM | $137.71 | +0.38% | ||
| Oct 8, 11 PM | $137.15 | -0.13% | ||
| Oct 8, 10 PM | $137.32 | -0.19% | ||
| Oct 8, 9 PM | $137.59 | -0.02% | ||
| Oct 8, 8 PM | $137.61 | +0.77% | ||
| Oct 8, 7 PM | $136.57 | +0.02% | ||
| Oct 8, 6 PM | $136.54 | -1.00% | ||
| Oct 8, 5 PM | $137.92 | +0.98% | ||