Oracle (Ondo Tokenized) Historical Data

ORCLon Page 7
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 163.91
+0.00%
$ 458,438 $ 2.53 million
11:06 AM $ 163.91
+0.00%
$ 458,438 $ 2.53 million
11:05 AM $ 163.91
+0.00%
$ 458,438 $ 2.53 million
11:04 AM $ 164.21
-0.42%
$ 460,474 $ 2.53 million
11:03 AM $ 164.9
+0.00%
$ 460,474 $ 2.53 million
11:02 AM $ 164.91
+0.00%
$ 460,474 $ 2.53 million
11:01 AM $ 164.91
+0.00%
$ 460,474 $ 2.53 million
11:00 AM $ 164.91
-0.04%
$ 460,474 $ 2.53 million
10:59 AM $ 164.98
-0.26%
$ 462,625 $ 2.53 million
10:58 AM $ 165.4
+0.00%
$ 462,625 $ 2.53 million
10:57 AM $ 165.41
+0.00%
$ 462,625 $ 2.53 million
10:56 AM $ 165.41
+0.00%
$ 462,625 $ 2.53 million
10:55 AM $ 165.42
-0.01%
$ 462,625 $ 2.53 million
10:54 AM $ 165.44
+0.02%
$ 463,922 $ 2.53 million
10:53 AM $ 165.41
+0.00%
$ 463,922 $ 2.53 million
10:52 AM $ 165.41
+0.00%
$ 463,922 $ 2.53 million
10:51 AM $ 165.41
+0.00%
$ 463,922 $ 2.53 million
10:50 AM $ 165.41
+0.00%
$ 463,922 $ 2.53 million
10:49 AM $ 165.39
-0.15%
$ 463,795 $ 2.53 million
10:48 AM $ 165.64
+0.00%
$ 463,795 $ 2.53 million
10:47 AM $ 165.64
+0.00%
$ 463,795 $ 2.53 million
10:46 AM $ 165.64
+0.00%
$ 463,795 $ 2.53 million
10:45 AM $ 165.64
+0.00%
$ 463,795 $ 2.53 million
10:44 AM $ 165.61
+0.04%
$ 464,406 $ 2.53 million
10:43 AM $ 165.55
+0.00%
$ 464,406 $ 2.53 million
10:42 AM $ 165.55
+0.00%
$ 464,406 $ 2.53 million
10:41 AM $ 165.54
+0.00%
$ 464,406 $ 2.53 million
10:40 AM $ 165.54
+0.00%
$ 464,406 $ 2.53 million
10:39 AM $ 165.6
+0.00%
$ 464,359 $ 2.53 million
10:38 AM $ 165.94
+0.00%
$ 464,359 $ 2.53 million
10:37 AM $ 165.94
+0.00%
$ 464,359 $ 2.53 million
10:36 AM $ 165.94
+0.00%
$ 464,359 $ 2.53 million
10:35 AM $ 165.94
+0.00%
$ 464,359 $ 2.53 million
10:34 AM $ 165.92
+0.26%
$ 465,278 $ 2.53 million
10:33 AM $ 165.49
+0.00%
$ 465,278 $ 2.52 million
10:32 AM $ 165.49
+0.00%
$ 465,278 $ 2.52 million
10:31 AM $ 165.49
+0.00%
$ 465,278 $ 2.52 million
10:30 AM $ 165.49
+0.02%
$ 465,278 $ 2.52 million
10:29 AM $ 165.46
-0.25%
$ 463,976 $ 2.52 million
10:28 AM $ 165.88
+0.00%
$ 463,976 $ 2.52 million
10:27 AM $ 165.88
+0.00%
$ 463,976 $ 2.52 million
10:26 AM $ 165.88
+0.00%
$ 463,976 $ 2.52 million
10:25 AM $ 165.88
+0.00%
$ 463,976 $ 2.52 million
10:24 AM $ 165.92
+0.00%
$ 465,256 $ 2.52 million
10:23 AM $ 165.5
+0.00%
$ 465,256 $ 2.52 million
10:22 AM $ 165.5
+0.00%
$ 465,256 $ 2.52 million
10:21 AM $ 165.5
+0.00%
$ 465,256 $ 2.52 million
10:20 AM $ 165.5
+0.00%
$ 465,256 $ 2.52 million
10:19 AM $ 165.46
+0.00%
$ 463,980 $ 2.52 million
10:18 AM $ 165.88
+0.00%
$ 463,980 $ 2.52 million