Oracle (Ondo Tokenized) Historical Data

ORCLon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 220.8
+0.03%
$ 620,638 $ 72,189
Dec 8, 7 AM $ 220.73
-0.05%
$ 620,441 $ 71,835
Dec 8, 6 AM $ 220.9
-0.35%
$ 621,425 $ 71,715
Dec 8, 5 AM $ 221.63
-0.07%
$ 622,971 $ 69,655
Dec 8, 4 AM $ 221.75
+0.11%
$ 623,421 $ 65,158
Dec 8, 3 AM $ 221.68
+0.09%
$ 623,111 $ 66,380
Dec 8, 2 AM $ 221.65
-0.14%
$ 622,718 $ 63,613
Dec 8, 1 AM $ 222.13
+1.21%
$ 624,376 $ 62,623
Dec 8, 12 AM $ 219.33
+0.52%
$ 616,506 $ 53,825
Dec 7, 11 PM $ 218.2
-0.08%
$ 613,414 $ 53,892
Dec 7, 10 PM $ 218.26
-0.51%
$ 613,498 $ 54,268
Dec 7, 9 PM $ 219.22
+0.18%
$ 616,197 $ 54,671
Dec 7, 8 PM $ 218.78
+0.39%
$ 614,960 $ 54,423
Dec 7, 7 PM $ 217.83
-0.60%
$ 612,290 $ 54,289
Dec 7, 6 PM $ 219.32
+0.02%
$ 616,478 $ 53,837
Dec 7, 5 PM $ 219.34
+0.58%
$ 616,534 $ 53,285
Dec 7, 4 PM $ 218.15
+0.15%
$ 613,189 $ 53,647
Dec 7, 3 PM $ 218.72
-0.13%
$ 614,791 $ 54,373
Dec 7, 2 PM $ 219.05
+0.35%
$ 615,719 $ 54,005
Dec 7, 1 PM $ 218.25
-0.49%
$ 613,217 $ 54,751
Dec 7, 12 PM $ 219.33
+0.05%
$ 616,506 $ 55,310
Dec 7, 11 AM $ 219.3
+0.16%
$ 616,422 $ 55,008
Dec 7, 10 AM $ 218.85
-0.27%
$ 615,157 $ 54,682
Dec 7, 9 AM $ 219.45
+0.69%
$ 616,843 $ 54,439
Dec 7, 8 AM $ 217.86
-0.64%
$ 612,374 $ 54,273
Dec 7, 7 AM $ 219.27
+0.08%
$ 616,337 $ 54,364
Dec 7, 6 AM $ 219.09
-0.08%
$ 615,831 $ 54,418
Dec 7, 5 AM $ 219.27
+0.59%
$ 616,337 $ 54,906
Dec 7, 4 AM $ 218.09
-0.02%
$ 613,020 $ 55,125
Dec 7, 3 AM $ 217.88
-0.73%
$ 612,430 $ 54,627
Dec 7, 2 AM $ 219.49
+0.00%
$ 616,956 $ 54,186
Dec 7, 1 AM $ 219.49
+0.00%
$ 616,956 $ 54,169
Dec 7, 12 AM $ 219.5
+0.00%
$ 616,984 $ 54,730
Dec 6, 11 PM $ 219.5
-0.02%
$ 616,984 $ 54,929
Dec 6, 10 PM $ 219.6
+0.00%
$ 617,265 $ 54,757
Dec 6, 9 PM $ 219.51
-0.03%
$ 617,012 $ 59,746
Dec 6, 8 PM $ 219.58
+0.01%
$ 617,209 $ 59,820
Dec 6, 7 PM $ 219.69
+0.07%
$ 617,518 $ 62,747
Dec 6, 6 PM $ 219.56
-0.03%
$ 617,265 $ 67,880
Dec 6, 5 PM $ 219.52
-0.02%
$ 617,040 $ 72,682
Dec 6, 4 PM $ 219.53
+0.00%
$ 617,068 $ 83,074
Dec 6, 3 PM $ 219.7
+0.07%
$ 617,546 $ 97,725
Dec 6, 2 PM $ 219.54
-0.01%
$ 617,012 $ 113,799
Dec 6, 1 PM $ 219.66
+0.02%
$ 617,433 $ 152,515
Dec 6, 12 PM $ 219.55
-0.07%
$ 617,124 $ 169,546
Dec 6, 11 AM $ 219.62
+0.03%
$ 617,321 $ 179,413
Dec 6, 10 AM $ 219.59
+0.00%
$ 617,237 $ 180,019
Dec 6, 9 AM $ 219.6
-0.02%
$ 617,405 $ 180,580
Dec 6, 8 AM $ 219.6
+0.00%
$ 617,265 $ 180,974
Dec 6, 7 AM $ 219.58
+0.05%
$ 617,209 $ 180,995