Oracle (Ondo Tokenized) Historical Data

ORCLon Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 219.58
+0.05%
$ 617,209 $ 180,995
Dec 6, 6 AM $ 219.58
-0.04%
$ 617,433 $ 183,966
Dec 6, 5 AM $ 219.56
+0.16%
$ 617,152 $ 184,540
Dec 6, 4 AM $ 219.19
+0.02%
$ 616,112 $ 184,258
Dec 6, 3 AM $ 219.16
+0.41%
$ 615,972 $ 187,031
Dec 6, 2 AM $ 218.19
-0.56%
$ 613,301 $ 187,424
Dec 6, 1 AM $ 219.31
+0.16%
$ 614,355 $ 195,712
Dec 6, 12 AM $ 219
+0.07%
$ 613,487 $ 205,691
Dec 5, 11 PM $ 218.84
+0.11%
$ 613,234 $ 205,494
Dec 5, 10 PM $ 218.56
+0.31%
$ 612,254 $ 211,359
Dec 5, 9 PM $ 217.96
-0.05%
$ 610,573 $ 206,602
Dec 5, 8 PM $ 217.85
+0.65%
$ 610,265 $ 206,463
Dec 5, 7 PM $ 216.41
+0.12%
$ 605,699 $ 203,732
Dec 5, 6 PM $ 216.21
+0.25%
$ 605,671 $ 225,813
Dec 5, 5 PM $ 215.58
+0.28%
$ 603,738 $ 222,735
Dec 5, 4 PM $ 215.24
-1.10%
$ 602,954 $ 220,577
Dec 5, 3 PM $ 217.32
+1.20%
$ 608,780 $ 223,998
Dec 5, 2 PM $ 214.96
-1.63%
$ 602,169 $ 226,711
Dec 5, 1 PM $ 218.85
-0.39%
$ 613,066 $ 207,227
Dec 5, 12 PM $ 219.9
+0.70%
$ 616,008 $ 191,515
Dec 5, 11 AM $ 218.15
-0.09%
$ 611,778 $ 181,640
Dec 5, 10 AM $ 218.41
-0.12%
$ 611,834 $ 185,606
Dec 5, 9 AM $ 218.15
-0.28%
$ 611,105 $ 186,994
Dec 5, 8 AM $ 219.07
-0.21%
$ 613,683 $ 191,551
Dec 5, 7 AM $ 219.53
+0.32%
$ 614,971 $ 191,689
Dec 5, 6 AM $ 218.7
-0.51%
$ 612,646 $ 188,709
Dec 5, 5 AM $ 219.83
-0.17%
$ 615,812 $ 187,714
Dec 5, 4 AM $ 220.2
+0.15%
$ 616,848 $ 187,955
Dec 5, 3 AM $ 219.86
+0.09%
$ 615,896 $ 185,304
Dec 5, 2 AM $ 219.65
+0.13%
$ 615,307 $ 185,316
Dec 5, 1 AM $ 219.37
+0.97%
$ 614,523 $ 177,167
Dec 5, 12 AM $ 217.26
+0.16%
$ 608,388 $ 166,984
Dec 4, 11 PM $ 217
+0.84%
$ 607,408 $ 166,754
Dec 4, 10 PM $ 215.27
+0.16%
$ 603,038 $ 160,749
Dec 4, 9 PM $ 214.95
+0.20%
$ 602,057 $ 161,362
Dec 4, 8 PM $ 214.69
+0.09%
$ 601,413 $ 161,175
Dec 4, 7 PM $ 214.37
+0.14%
$ 600,152 $ 161,493
Dec 4, 6 PM $ 214.2
+0.32%
$ 600,040 $ 138,335
Dec 4, 5 PM $ 213.52
+0.13%
$ 598,135 $ 136,884
Dec 4, 4 PM $ 213.11
+0.53%
$ 596,987 $ 131,834
Dec 4, 3 PM $ 211.78
+2.31%
$ 593,261 $ 112,243
Dec 4, 2 PM $ 206.99
-0.20%
$ 579,843 $ 92,998
Dec 4, 1 PM $ 207.33
-0.44%
$ 580,095 $ 76,111
Dec 4, 12 PM $ 208.26
-0.25%
$ 583,401 $ 74,396
Dec 4, 11 AM $ 208.79
-0.07%
$ 584,885 $ 74,187
Dec 4, 10 AM $ 208.9
-0.01%
$ 585,193 $ 69,486
Dec 4, 9 AM $ 208.93
+0.03%
$ 585,277 $ 68,613
Dec 4, 8 AM $ 208.78
-0.04%
$ 584,857 $ 64,182
Dec 4, 7 AM $ 208.87
+0.02%
$ 585,109 $ 63,821
Dec 4, 6 AM $ 208.79
-0.01%
$ 584,885 $ 63,506