Oracle (Ondo Tokenized) Historical Data

ORCLon Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 208.79
-0.01%
$ 584,885 $ 63,506
Dec 4, 5 AM $ 208.82
-0.06%
$ 585,053 $ 63,417
Dec 4, 4 AM $ 208.96
+0.01%
$ 585,361 $ 63,078
Dec 4, 3 AM $ 208.9
-0.08%
$ 585,193 $ 62,791
Dec 4, 2 AM $ 209.06
-0.01%
$ 585,642 $ 62,922
Dec 4, 1 AM $ 209.01
+0.37%
$ 585,502 $ 62,860
Dec 4, 12 AM $ 208.17
-0.07%
$ 582,980 $ 63,000
Dec 3, 11 PM $ 208.35
+0.10%
$ 583,653 $ 63,238
Dec 3, 10 PM $ 208.14
+0.01%
$ 583,064 $ 63,142
Dec 3, 9 PM $ 208.19
+0.08%
$ 583,204 $ 61,428
Dec 3, 8 PM $ 208
+0.15%
$ 582,672 $ 61,384
Dec 3, 7 PM $ 207.69
+0.90%
$ 581,860 $ 61,286
Dec 3, 6 PM $ 205.73
-0.01%
$ 576,313 $ 58,333
Dec 3, 5 PM $ 205.75
+0.94%
$ 576,509 $ 59,960
Dec 3, 4 PM $ 203.84
+0.14%
$ 571,075 $ 58,356
Dec 3, 3 PM $ 203.55
+0.71%
$ 569,506 $ 61,422
Dec 3, 2 PM $ 202.11
-1.21%
$ 568,021 $ 64,409
Dec 3, 1 PM $ 204.49
-0.24%
$ 572,952 $ 67,511
Dec 3, 12 PM $ 204.99
-0.18%
$ 574,324 $ 69,437
Dec 3, 11 AM $ 205.35
+0.12%
$ 575,333 $ 72,667
Dec 3, 10 AM $ 204.96
+0.46%
$ 574,688 $ 72,818
Dec 3, 9 AM $ 204.01
+0.62%
$ 571,159 $ 71,864
Dec 3, 8 AM $ 202.8
+0.07%
$ 568,386 $ 71,276
Dec 3, 7 AM $ 202.66
+0.04%
$ 567,713 $ 71,295
Dec 3, 6 AM $ 202.58
+0.08%
$ 567,489 $ 71,748
Dec 3, 5 AM $ 202.42
-0.14%
$ 566,929 $ 72,242
Dec 3, 4 AM $ 202.68
-0.05%
$ 567,265 $ 72,359
Dec 3, 3 AM $ 202.74
+0.32%
$ 567,433 $ 72,888
Dec 3, 2 AM $ 202.09
+0.08%
$ 565,586 $ 73,460
Dec 3, 1 AM $ 201.93
+0.04%
$ 565,166 $ 73,638
Dec 3, 12 AM $ 201.78
-0.08%
$ 564,746 $ 74,193
Dec 2, 11 PM $ 202.05
+0.08%
$ 565,502 $ 73,985
Dec 2, 10 PM $ 201.89
+0.22%
$ 565,054 $ 74,174
Dec 2, 9 PM $ 201.45
+0.03%
$ 563,431 $ 74,562
Dec 2, 8 PM $ 201.33
-0.05%
$ 563,487 $ 74,896
Dec 2, 7 PM $ 201.62
+0.08%
$ 564,299 $ 74,725
Dec 2, 6 PM $ 201.5
-0.60%
$ 563,963 $ 74,047
Dec 2, 5 PM $ 202.76
-0.23%
$ 567,825 $ 71,814
Dec 2, 4 PM $ 203.23
-0.79%
$ 568,861 $ 71,471
Dec 2, 3 PM $ 204.75
-1.73%
$ 573,059 $ 68,434
Dec 2, 2 PM $ 208.35
+1.42%
$ 583,135 $ 66,246
Dec 2, 1 PM $ 205.56
+0.20%
$ 574,402 $ 63,577
Dec 2, 12 PM $ 205.07
+1.33%
$ 573,955 $ 61,555
Dec 2, 11 AM $ 202.36
+0.64%
$ 566,538 $ 58,676
Dec 2, 10 AM $ 200.96
+0.22%
$ 562,451 $ 58,948
Dec 2, 9 AM $ 200.52
-0.08%
$ 561,220 $ 59,134
Dec 2, 8 AM $ 200.64
+0.31%
$ 561,556 $ 59,606
Dec 2, 7 AM $ 200.02
-0.24%
$ 559,821 $ 60,134
Dec 2, 6 AM $ 200.4
+0.03%
$ 560,884 $ 59,863
Dec 2, 5 AM $ 200.31
-0.46%
$ 560,632 $ 59,818