Oracle (Ondo Tokenized) Historical Data

ORCLon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 150.65
-0.29%
$ 422,436 $ 1.47 million
Mar 21, 12 AM $ 151.1
+0.41%
$ 423,705 $ 1.46 million
Mar 20, 11 PM $ 150.48
-0.69%
$ 421,971 $ 1.47 million
Mar 20, 10 PM $ 151.52
+0.22%
$ 424,896 $ 1.47 million
Mar 20, 9 PM $ 151.18
+1.08%
$ 423,942 $ 1.46 million
Mar 20, 8 PM $ 149.56
+0.01%
$ 419,393 $ 1.46 million
Mar 20, 7 PM $ 149.54
-0.29%
$ 419,332 $ 1.48 million
Mar 20, 6 PM $ 149.98
-0.21%
$ 420,569 $ 1.48 million
Mar 20, 5 PM $ 150.3
-0.88%
$ 421,456 $ 1.47 million
Mar 20, 4 PM $ 151.63
+0.44%
$ 425,198 $ 1.47 million
Mar 20, 3 PM $ 150.93
-0.25%
$ 423,230 $ 1.47 million
Mar 20, 2 PM $ 151.31
+0.12%
$ 424,302 $ 1.47 million
Mar 20, 1 PM $ 151.14
-2.33%
$ 423,813 $ 1.46 million
Mar 20, 12 PM $ 154.74
+0.16%
$ 433,926 $ 1.46 million
Mar 20, 11 AM $ 154.49
+0.14%
$ 433,221 $ 1.48 million
Mar 20, 10 AM $ 154.27
-0.29%
$ 432,607 $ 1.48 million
Mar 20, 9 AM $ 154.72
-0.98%
$ 433,856 $ 1.47 million
Mar 20, 8 AM $ 156.24
-0.09%
$ 438,138 $ 1.47 million
Mar 20, 7 AM $ 156.41
+0.74%
$ 438,596 $ 1.48 million
Mar 20, 6 AM $ 155.22
-0.97%
$ 435,264 $ 1.47 million
Mar 20, 5 AM $ 156.74
+0.80%
$ 439,528 $ 1.47 million
Mar 20, 4 AM $ 155.6
-0.10%
$ 436,342 $ 1.47 million
Mar 20, 3 AM $ 155.76
-0.36%
$ 436,776 $ 1.49 million
Mar 20, 2 AM $ 156.32
-0.51%
$ 438,341 $ 1.52 million
Mar 20, 1 AM $ 157.12
+0.90%
$ 440,586 $ 1.55 million
Mar 20, 12 AM $ 155.71
-0.13%
$ 436,646 $ 1.58 million
Mar 19, 11 PM $ 155.92
+0.03%
$ 437,217 $ 1.6 million
Mar 19, 10 PM $ 155.87
-0.40%
$ 437,079 $ 1.64 million
Mar 19, 9 PM $ 156.5
+0.40%
$ 438,845 $ 1.67 million
Mar 19, 8 PM $ 155.88
-0.05%
$ 437,104 $ 1.69 million
Mar 19, 7 PM $ 155.95
+0.85%
$ 437,316 $ 1.71 million
Mar 19, 6 PM $ 154.64
+0.02%
$ 433,632 $ 1.74 million
Mar 19, 5 PM $ 154.6
-0.23%
$ 433,525 $ 1.77 million
Mar 19, 4 PM $ 154.94
-0.91%
$ 434,491 $ 1.8 million
Mar 19, 3 PM $ 156.37
+0.30%
$ 438,490 $ 1.84 million
Mar 19, 2 PM $ 155.94
+0.51%
$ 437,271 $ 1.87 million
Mar 19, 1 PM $ 155.15
+1.92%
$ 435,064 $ 1.9 million
Mar 19, 12 PM $ 152.22
-0.11%
$ 426,866 $ 1.92 million
Mar 19, 11 AM $ 152.39
-0.16%
$ 427,339 $ 1.94 million
Mar 19, 10 AM $ 152.63
-0.38%
$ 428,004 $ 1.97 million
Mar 19, 9 AM $ 153.21
+0.39%
$ 429,623 $ 2 million
Mar 19, 8 AM $ 152.61
-0.37%
$ 427,947 $ 2.08 million
Mar 19, 7 AM $ 153.18
+0.47%
$ 429,544 $ 2.16 million
Mar 19, 6 AM $ 152.47
-0.31%
$ 427,541 $ 2.26 million
Mar 19, 5 AM $ 152.94
+0.17%
$ 428,876 $ 2.35 million
Mar 19, 4 AM $ 152.68
-0.46%
$ 428,155 $ 2.43 million
Mar 19, 3 AM $ 153.38
-0.20%
$ 430,117 $ 2.49 million
Mar 19, 2 AM $ 153.69
+0.60%
$ 430,965 $ 2.55 million
Mar 19, 1 AM $ 152.79
-0.34%
$ 428,437 $ 2.61 million
Mar 19, 12 AM $ 153.29
+0.47%
$ 429,858 $ 2.67 million