Oracle (Ondo Tokenized) Historical Data

ORCLon Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 200.31
-0.46%
$ 560,632 $ 59,818
Dec 2, 4 AM $ 201.36
-0.03%
$ 563,739 $ 61,508
Dec 2, 3 AM $ 201.5
-0.54%
$ 563,963 $ 60,691
Dec 2, 2 AM $ 202.49
+0.29%
$ 566,734 $ 61,595
Dec 2, 1 AM $ 201.85
+0.33%
$ 564,942 $ 61,441
Dec 2, 12 AM $ 201.1
-0.12%
$ 562,927 $ 64,769
Dec 1, 11 PM $ 201.35
+0.05%
$ 563,543 $ 64,680
Dec 1, 10 PM $ 201.31
-0.12%
$ 563,431 $ 64,641
Dec 1, 9 PM $ 201.6
+0.25%
$ 564,243 $ 65,086
Dec 1, 8 PM $ 201.04
-0.19%
$ 562,675 $ 65,012
Dec 1, 7 PM $ 201.36
-0.26%
$ 563,571 $ 65,103
Dec 1, 6 PM $ 201.77
+0.11%
$ 564,998 $ 64,865
Dec 1, 5 PM $ 201.55
-0.63%
$ 564,103 $ 65,719
Dec 1, 4 PM $ 202.82
+0.12%
$ 567,657 $ 66,208
Dec 1, 3 PM $ 202.57
+0.27%
$ 566,958 $ 65,590
Dec 1, 2 PM $ 202.03
+1.21%
$ 566,986 $ 65,266
Dec 1, 1 PM $ 199.51
+0.25%
$ 558,393 $ 61,906
Dec 1, 12 PM $ 198.94
-0.82%
$ 556,910 $ 62,024
Dec 1, 11 AM $ 200.58
+0.00%
$ 561,024 $ 62,110
Dec 1, 10 AM $ 200.63
+0.24%
$ 561,528 $ 62,730
Dec 1, 9 AM $ 200.14
-0.10%
$ 560,156 $ 62,788
Dec 1, 8 AM $ 200.32
+0.12%
$ 561,052 $ 62,624
Dec 1, 7 AM $ 200.07
+0.11%
$ 559,681 $ 62,217
Dec 1, 6 AM $ 199.68
+0.86%
$ 558,869 $ 62,042
Dec 1, 5 AM $ 198.03
+0.00%
$ 554,251 $ 62,024
Dec 1, 4 AM $ 198.13
-0.16%
$ 554,783 $ 60,008
Dec 1, 3 AM $ 198.4
-0.25%
$ 555,286 $ 60,684
Dec 1, 2 AM $ 198.85
-0.45%
$ 556,546 $ 58,950
Dec 1, 1 AM $ 199.52
-1.15%
$ 558,421 $ 59,295
Dec 1, 12 AM $ 201.66
-0.12%
$ 563,991 $ 55,491
Nov 30, 11 PM $ 201.75
-0.15%
$ 564,663 $ 55,523
Nov 30, 10 PM $ 201.94
+0.09%
$ 565,278 $ 55,902
Nov 30, 9 PM $ 201.76
-0.85%
$ 564,690 $ 55,417
Nov 30, 8 PM $ 203.62
-0.18%
$ 569,896 $ 55,089
Nov 30, 7 PM $ 203.97
+0.03%
$ 570,876 $ 55,061
Nov 30, 6 PM $ 203.95
+1.25%
$ 570,820 $ 55,696
Nov 30, 5 PM $ 201.42
-0.66%
$ 563,739 $ 57,450
Nov 30, 4 PM $ 202.75
-0.02%
$ 567,461 $ 62,679
Nov 30, 3 PM $ 202.73
+0.56%
$ 567,405 $ 62,716
Nov 30, 2 PM $ 201.71
-1.01%
$ 564,551 $ 63,099
Nov 30, 1 PM $ 203.72
+0.87%
$ 570,176 $ 63,357
Nov 30, 12 PM $ 201.97
-0.11%
$ 565,278 $ 63,576
Nov 30, 11 AM $ 202.14
-0.65%
$ 565,754 $ 63,836
Nov 30, 10 AM $ 203.52
+0.98%
$ 569,616 $ 63,412
Nov 30, 9 AM $ 201.7
+0.04%
$ 564,523 $ 63,676
Nov 30, 8 AM $ 201.53
-1.14%
$ 564,047 $ 63,707
Nov 30, 7 AM $ 203.86
+0.34%
$ 570,568 $ 63,720
Nov 30, 6 AM $ 203.12
+0.80%
$ 568,497 $ 64,445
Nov 30, 5 AM $ 201.5
-1.10%
$ 563,963 $ 64,244
Nov 30, 4 AM $ 203.75
+1.16%
$ 570,260 $ 64,388