Oracle (Ondo Tokenized) Historical Data

ORCLon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 155.68
-0.24%
$ 436,554 $ 3.6 million
Mar 16, 10 PM $ 156.06
+0.05%
$ 437,623 $ 3.61 million
Mar 16, 9 PM $ 155.98
+0.06%
$ 437,405 $ 3.61 million
Mar 16, 8 PM $ 155.89
-0.06%
$ 437,148 $ 3.61 million
Mar 16, 7 PM $ 155.98
+0.14%
$ 437,261 $ 3.61 million
Mar 16, 6 PM $ 155.75
+0.35%
$ 436,635 $ 3.61 million
Mar 16, 5 PM $ 155.22
-0.45%
$ 435,266 $ 3.61 million
Mar 16, 4 PM $ 155.92
-1.05%
$ 437,240 $ 3.61 million
Mar 16, 3 PM $ 157.58
+0.98%
$ 441,887 $ 3.6 million
Mar 16, 2 PM $ 156.05
-0.68%
$ 437,583 $ 3.6 million
Mar 16, 1 PM $ 157.12
-0.27%
$ 440,589 $ 3.6 million
Mar 16, 12 PM $ 157.55
+0.19%
$ 441,809 $ 3.6 million
Mar 16, 11 AM $ 157.25
-0.18%
$ 440,952 $ 3.6 million
Mar 16, 10 AM $ 157.53
+0.69%
$ 441,756 $ 3.6 million
Mar 16, 9 AM $ 156.45
-0.84%
$ 438,716 $ 3.6 million
Mar 16, 8 AM $ 157.77
-0.10%
$ 442,418 $ 3.59 million
Mar 16, 7 AM $ 157.92
-0.02%
$ 442,843 $ 3.59 million
Mar 16, 6 AM $ 157.94
+0.56%
$ 442,884 $ 3.59 million
Mar 16, 5 AM $ 157.05
+0.32%
$ 440,399 $ 3.59 million
Mar 16, 4 AM $ 156.55
-0.28%
$ 439,003 $ 3.59 million
Mar 16, 3 AM $ 157
+0.37%
$ 440,246 $ 3.59 million
Mar 16, 2 AM $ 156.41
-0.01%
$ 438,615 $ 3.58 million
Mar 16, 1 AM $ 156.43
+0.52%
$ 438,661 $ 3.58 million
Mar 16, 12 AM $ 155.61
-0.04%
$ 436,360 $ 3.58 million
Mar 15, 11 PM $ 155.67
-0.01%
$ 436,524 $ 3.58 million
Mar 15, 10 PM $ 155.69
+0.05%
$ 436,582 $ 3.58 million
Mar 15, 9 PM $ 155.61
+0.01%
$ 436,348 $ 3.58 million
Mar 15, 8 PM $ 155.6
-0.05%
$ 436,338 $ 3.58 million
Mar 15, 7 PM $ 155.68
+0.03%
$ 436,546 $ 3.58 million
Mar 15, 6 PM $ 155.62
-0.03%
$ 436,378 $ 3.58 million
Mar 15, 5 PM $ 155.66
+0.01%
$ 436,498 $ 3.58 million
Mar 15, 4 PM $ 155.64
+0.03%
$ 436,439 $ 3.58 million
Mar 15, 3 PM $ 155.59
-0.02%
$ 436,303 $ 3.58 million
Mar 15, 2 PM $ 155.62
-0.01%
$ 436,397 $ 3.58 million
Mar 15, 1 PM $ 155.64
-0.04%
$ 436,440 $ 3.58 million
Mar 15, 12 PM $ 155.71
+0.09%
$ 436,629 $ 3.58 million
Mar 15, 11 AM $ 155.57
-0.09%
$ 436,237 $ 3.58 million
Mar 15, 10 AM $ 155.7
+0.01%
$ 436,614 $ 3.58 million
Mar 15, 9 AM $ 155.68
-0.02%
$ 436,549 $ 3.59 million
Mar 15, 8 AM $ 155.72
+0.05%
$ 436,653 $ 3.59 million
Mar 15, 7 AM $ 155.63
-0.01%
$ 436,412 $ 3.59 million
Mar 15, 6 AM $ 155.65
+0.00%
$ 436,468 $ 3.59 million
Mar 15, 5 AM $ 155.64
+0.03%
$ 436,451 $ 3.59 million
Mar 15, 4 AM $ 155.6
-0.05%
$ 436,328 $ 3.59 million
Mar 15, 3 AM $ 155.67
+0.02%
$ 436,529 $ 3.59 million
Mar 15, 2 AM $ 155.66
+0.01%
$ 436,510 $ 3.59 million
Mar 15, 1 AM $ 155.65
+0.00%
$ 436,458 $ 3.59 million
Mar 15, 12 AM $ 155.64
-0.05%
$ 436,446 $ 3.59 million
Mar 14, 11 PM $ 155.73
+0.07%
$ 436,694 $ 3.59 million
Mar 14, 10 PM $ 155.63
-0.02%
$ 436,407 $ 3.6 million