Oracle (Ondo Tokenized) Historical Data

ORCLon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 203.75
+1.16%
$ 570,260 $ 64,388
Nov 30, 3 AM $ 201.38
-1.25%
$ 563,627 $ 89,908
Nov 30, 2 AM $ 204.05
+1.28%
$ 564,187 $ 104,696
Nov 30, 1 AM $ 201.48
-0.88%
$ 563,571 $ 104,107
Nov 30, 12 AM $ 203.21
+0.51%
$ 568,749 $ 111,496
Nov 29, 11 PM $ 202.24
-0.08%
$ 566,034 $ 112,044
Nov 29, 10 PM $ 202.49
+0.10%
$ 566,734 $ 111,675
Nov 29, 9 PM $ 202.29
+0.20%
$ 566,174 $ 111,505
Nov 29, 8 PM $ 201.79
-1.23%
$ 564,774 $ 111,804
Nov 29, 7 PM $ 204.29
+0.99%
$ 571,772 $ 111,812
Nov 29, 6 PM $ 202.28
+0.29%
$ 566,146 $ 111,615
Nov 29, 5 PM $ 201.65
-0.13%
$ 564,383 $ 109,282
Nov 29, 4 PM $ 201.97
-0.43%
$ 565,278 $ 103,898
Nov 29, 3 PM $ 202.89
+0.03%
$ 567,853 $ 104,491
Nov 29, 2 PM $ 202.77
-0.87%
$ 567,517 $ 104,635
Nov 29, 1 PM $ 204.59
+0.65%
$ 572,555 $ 104,562
Nov 29, 12 PM $ 203.21
+0.02%
$ 568,693 $ 104,622
Nov 29, 11 AM $ 203.17
-0.82%
$ 568,637 $ 104,743
Nov 29, 10 AM $ 204.84
+0.82%
$ 570,260 $ 104,785
Nov 29, 9 AM $ 203.09
+0.04%
$ 568,301 $ 104,447
Nov 29, 8 AM $ 203.16
+0.13%
$ 568,637 $ 104,006
Nov 29, 7 AM $ 202.9
-0.91%
$ 567,993 $ 104,482
Nov 29, 6 AM $ 204.77
-0.02%
$ 573,115 $ 104,626
Nov 29, 5 AM $ 204.82
+0.81%
$ 573,255 $ 104,601
Nov 29, 4 AM $ 203.18
+0.58%
$ 568,665 $ 104,949
Nov 29, 3 AM $ 206.5
+0.94%
$ 577,957 $ 77,900
Nov 29, 2 AM $ 204.48
+1.56%
$ 572,511 $ 63,510
Nov 29, 1 AM $ 201.34
-2.12%
$ 566,072 $ 63,773
Nov 29, 12 AM $ 205.76
-0.53%
$ 576,095 $ 56,933
Nov 28, 11 PM $ 206.85
+1.85%
$ 579,147 $ 56,688
Nov 28, 10 PM $ 203.07
+0.16%
$ 568,563 $ 56,657
Nov 28, 9 PM $ 202.61
+0.59%
$ 567,276 $ 56,870
Nov 28, 8 PM $ 202.13
-0.08%
$ 565,932 $ 57,578
Nov 28, 7 PM $ 202.49
-0.32%
$ 566,940 $ 57,816
Nov 28, 6 PM $ 203.17
-0.39%
$ 568,843 $ 58,045
Nov 28, 5 PM $ 204.08
+0.41%
$ 571,363 $ 58,498
Nov 28, 4 PM $ 203.04
-0.99%
$ 568,479 $ 58,793
Nov 28, 3 PM $ 204.95
-0.05%
$ 573,827 $ 58,790
Nov 28, 2 PM $ 205.13
+0.98%
$ 574,331 $ 58,155
Nov 28, 1 PM $ 203.19
-0.67%
$ 568,423 $ 57,867
Nov 28, 12 PM $ 204.69
+0.13%
$ 573,099 $ 57,639
Nov 28, 11 AM $ 204.43
+0.48%
$ 572,483 $ 56,753
Nov 28, 10 AM $ 203.32
+0.07%
$ 569,263 $ 56,350
Nov 28, 9 AM $ 203.18
-0.92%
$ 569,263 $ 56,556
Nov 28, 8 AM $ 205.04
+0.63%
$ 574,079 $ 57,110
Nov 28, 7 AM $ 203.67
-0.50%
$ 570,271 $ 56,880
Nov 28, 6 AM $ 204.69
+0.64%
$ 573,099 $ 56,108
Nov 28, 5 AM $ 203.34
-0.20%
$ 569,319 $ 56,387
Nov 28, 4 AM $ 203.74
-0.63%
$ 570,439 $ 56,302
Nov 28, 3 AM $ 204.9
-0.05%
$ 573,995 $ 56,378