Oracle (Ondo Tokenized) Historical Data

ORCLon Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 155.65
-0.03%
$ 436,482 $ 3.6 million
Mar 14, 8 PM $ 155.71
+0.06%
$ 436,634 $ 3.6 million
Mar 14, 7 PM $ 155.61
-0.02%
$ 436,367 $ 3.6 million
Mar 14, 6 PM $ 155.65
+0.01%
$ 436,462 $ 3.6 million
Mar 14, 5 PM $ 155.63
+0.02%
$ 436,422 $ 3.6 million
Mar 14, 4 PM $ 155.6
+0.00%
$ 436,325 $ 3.6 million
Mar 14, 3 PM $ 155.6
+0.00%
$ 436,332 $ 3.61 million
Mar 14, 2 PM $ 155.6
-0.03%
$ 436,327 $ 3.62 million
Mar 14, 1 PM $ 155.64
-0.01%
$ 436,434 $ 3.65 million
Mar 14, 12 PM $ 155.65
-0.03%
$ 436,465 $ 3.66 million
Mar 14, 11 AM $ 155.69
-0.02%
$ 436,584 $ 3.67 million
Mar 14, 10 AM $ 155.72
+0.05%
$ 436,664 $ 3.67 million
Mar 14, 9 AM $ 155.65
-0.03%
$ 436,461 $ 3.67 million
Mar 14, 8 AM $ 155.7
-0.01%
$ 436,607 $ 3.68 million
Mar 14, 7 AM $ 155.71
+0.07%
$ 436,632 $ 3.68 million
Mar 14, 6 AM $ 155.61
-0.01%
$ 436,345 $ 3.68 million
Mar 14, 5 AM $ 155.62
-0.01%
$ 436,382 $ 3.68 million
Mar 14, 4 AM $ 155.63
+0.04%
$ 436,410 $ 3.69 million
Mar 14, 3 AM $ 155.57
-0.09%
$ 436,256 $ 3.7 million
Mar 14, 2 AM $ 155.72
+0.02%
$ 436,672 $ 3.71 million
Mar 14, 1 AM $ 155.7
+0.00%
$ 436,599 $ 3.71 million
Mar 14, 12 AM $ 155.69
+0.05%
$ 436,585 $ 3.72 million
Mar 13, 11 PM $ 155.62
+0.00%
$ 436,377 $ 3.71 million
Mar 13, 10 PM $ 155.62
-0.04%
$ 436,381 $ 3.72 million
Mar 13, 9 PM $ 155.68
+0.02%
$ 436,541 $ 3.72 million
Mar 13, 8 PM $ 155.64
+0.00%
$ 436,442 $ 3.72 million
Mar 13, 7 PM $ 155.64
-0.22%
$ 436,430 $ 3.73 million
Mar 13, 6 PM $ 155.97
-0.54%
$ 437,381 $ 3.73 million
Mar 13, 5 PM $ 156.82
+0.32%
$ 439,740 $ 3.74 million
Mar 13, 4 PM $ 156.32
+0.60%
$ 438,336 $ 3.75 million
Mar 13, 3 PM $ 155.38
-1.04%
$ 435,717 $ 3.75 million
Mar 13, 2 PM $ 157.02
-1.94%
$ 440,319 $ 3.75 million
Mar 13, 1 PM $ 160.13
+0.09%
$ 449,024 $ 3.76 million
Mar 13, 12 PM $ 159.97
+0.00%
$ 448,595 $ 3.79 million
Mar 13, 11 AM $ 159.98
+0.76%
$ 448,616 $ 3.79 million
Mar 13, 10 AM $ 158.77
+0.00%
$ 445,216 $ 3.79 million
Mar 13, 9 AM $ 158.76
+0.00%
$ 445,202 $ 3.79 million
Mar 13, 8 AM $ 158.76
+0.00%
$ 445,191 $ 3.79 million
Mar 13, 7 AM $ 158.77
+0.01%
$ 445,213 $ 3.79 million
Mar 13, 6 AM $ 158.76
-0.01%
$ 445,184 $ 3.8 million
Mar 13, 5 AM $ 158.78
+0.00%
$ 445,248 $ 3.8 million
Mar 13, 4 AM $ 158.77
+0.36%
$ 445,226 $ 3.8 million
Mar 13, 3 AM $ 159.06
-0.13%
$ 446,028 $ 3.8 million
Mar 13, 2 AM $ 159.27
-0.02%
$ 446,620 $ 3.81 million
Mar 13, 1 AM $ 159.29
+0.01%
$ 446,682 $ 3.81 million
Mar 13, 12 AM $ 159.27
-0.03%
$ 446,630 $ 3.81 million
Mar 12, 11 PM $ 159.33
+0.03%
$ 446,794 $ 3.81 million
Mar 12, 10 PM $ 159.29
+0.00%
$ 446,674 $ 3.82 million
Mar 12, 9 PM $ 159.29
+0.01%
$ 446,677 $ 3.83 million
Mar 12, 8 PM $ 159.27
-0.36%
$ 446,626 $ 3.83 million