Oracle (Ondo Tokenized) Historical Data

ORCLon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 203.74
-0.63%
$ 570,439 $ 56,302
Nov 28, 3 AM $ 204.9
-0.05%
$ 573,995 $ 56,378
Nov 28, 2 AM $ 204.98
+0.68%
$ 573,939 $ 55,985
Nov 28, 1 AM $ 203.6
-0.52%
$ 570,047 $ 55,801
Nov 28, 12 AM $ 204.7
-0.03%
$ 573,127 $ 55,160
Nov 27, 11 PM $ 204.72
+0.62%
$ 573,183 $ 55,853
Nov 27, 10 PM $ 203.37
-0.11%
$ 569,739 $ 55,924
Nov 27, 9 PM $ 203.63
-0.17%
$ 570,103 $ 55,411
Nov 27, 8 PM $ 203.97
+0.19%
$ 571,083 $ 55,620
Nov 27, 7 PM $ 203.57
+0.15%
$ 569,963 $ 55,449
Nov 27, 6 PM $ 203.27
-0.82%
$ 569,207 $ 55,173
Nov 27, 5 PM $ 205.04
+0.43%
$ 574,079 $ 54,992
Nov 27, 4 PM $ 203.99
+0.09%
$ 570,663 $ 54,868
Nov 27, 3 PM $ 203.76
+0.25%
$ 570,495 $ 54,893
Nov 27, 2 PM $ 203.29
-0.84%
$ 569,179 $ 55,365
Nov 27, 1 PM $ 205.07
-0.03%
$ 574,275 $ 56,574
Nov 27, 12 PM $ 205.09
+0.26%
$ 574,219 $ 58,532
Nov 27, 11 AM $ 204.55
+0.05%
$ 572,707 $ 58,087
Nov 27, 10 AM $ 204.42
+0.34%
$ 572,623 $ 58,358
Nov 27, 9 AM $ 203.76
-0.27%
$ 570,495 $ 59,824
Nov 27, 8 AM $ 204.41
-0.31%
$ 572,427 $ 59,323
Nov 27, 7 AM $ 203.57
+0.13%
$ 569,963 $ 59,146
Nov 27, 6 AM $ 203.22
-0.91%
$ 568,983 $ 59,740
Nov 27, 5 AM $ 205.04
-0.07%
$ 574,079 $ 59,475
Nov 27, 4 AM $ 205.28
+0.95%
$ 574,779 $ 59,908
Nov 27, 3 AM $ 203.23
+0.05%
$ 569,263 $ 60,383
Nov 27, 2 AM $ 203.01
+1.64%
$ 568,607 $ 61,332
Nov 27, 1 AM $ 199.67
-0.49%
$ 559,252 $ 61,732
Nov 27, 12 AM $ 200.76
+0.28%
$ 562,305 $ 61,850
Nov 26, 11 PM $ 200.36
+0.09%
$ 560,988 $ 61,031
Nov 26, 10 PM $ 200.18
-0.57%
$ 560,680 $ 61,159
Nov 26, 9 PM $ 201.33
-2.01%
$ 563,901 $ 61,326
Nov 26, 8 PM $ 205.45
-0.29%
$ 575,441 $ 60,685
Nov 26, 7 PM $ 205.9
+0.16%
$ 576,701 $ 60,484
Nov 26, 6 PM $ 205.73
-0.01%
$ 576,225 $ 60,581
Nov 26, 5 PM $ 205.88
+0.21%
$ 576,645 $ 60,451
Nov 26, 4 PM $ 205.45
-0.32%
$ 575,441 $ 60,161
Nov 26, 3 PM $ 206.1
+1.40%
$ 577,009 $ 61,244
Nov 26, 2 PM $ 203.26
-1.97%
$ 569,307 $ 63,104
Nov 26, 1 PM $ 207.35
+2.31%
$ 582,919 $ 66,470
Nov 26, 12 PM $ 202.67
+0.79%
$ 568,775 $ 65,624
Nov 26, 11 AM $ 201.26
-0.47%
$ 563,705 $ 66,133
Nov 26, 10 AM $ 202.21
+2.29%
$ 566,366 $ 66,312
Nov 26, 9 AM $ 197.76
-0.26%
$ 553,510 $ 64,697
Nov 26, 8 AM $ 198.22
-0.17%
$ 555,415 $ 65,171
Nov 26, 7 AM $ 198.32
-0.08%
$ 555,471 $ 65,562
Nov 26, 6 AM $ 198.47
-0.05%
$ 555,891 $ 65,661
Nov 26, 5 AM $ 198.54
-0.02%
$ 556,227 $ 65,591
Nov 26, 4 AM $ 198.68
+0.08%
$ 556,479 $ 65,304
Nov 26, 3 AM $ 198.52
-0.15%
$ 556,031 $ 65,357