Oracle (Ondo Tokenized) Historical Data

ORCLon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 198.52
-0.15%
$ 556,031 $ 65,357
Nov 26, 2 AM $ 198.81
+0.37%
$ 557,144 $ 64,662
Nov 26, 1 AM $ 198.1
+0.60%
$ 555,154 $ 64,294
Nov 26, 12 AM $ 196.88
+0.05%
$ 551,736 $ 64,578
Nov 25, 11 PM $ 197.02
+0.07%
$ 552,128 $ 64,993
Nov 25, 10 PM $ 196.83
+0.05%
$ 551,483 $ 64,600
Nov 25, 9 PM $ 196.64
-0.18%
$ 551,063 $ 64,563
Nov 25, 8 PM $ 197
+1.46%
$ 552,072 $ 63,893
Nov 25, 7 PM $ 194.17
-0.50%
$ 543,412 $ 64,301
Nov 25, 6 PM $ 195.18
-1.01%
$ 547,168 $ 64,092
Nov 25, 5 PM $ 197.17
+0.45%
$ 552,548 $ 64,333
Nov 25, 4 PM $ 196.29
+0.71%
$ 550,082 $ 64,451
Nov 25, 3 PM $ 194.64
+1.86%
$ 545,458 $ 63,403
Nov 25, 2 PM $ 191.08
-2.56%
$ 535,482 $ 61,786
Nov 25, 1 PM $ 196.07
-0.87%
$ 549,494 $ 57,094
Nov 25, 12 PM $ 197.71
+0.39%
$ 554,062 $ 55,974
Nov 25, 11 AM $ 196.87
-0.11%
$ 551,708 $ 56,566
Nov 25, 10 AM $ 197.02
-0.06%
$ 551,960 $ 56,131
Nov 25, 9 AM $ 196.73
-0.89%
$ 551,091 $ 55,251
Nov 25, 8 AM $ 197.96
-0.47%
$ 554,762 $ 55,021
Nov 25, 7 AM $ 198.73
+0.03%
$ 556,920 $ 54,226
Nov 25, 6 AM $ 198.7
-0.08%
$ 556,836 $ 54,077
Nov 25, 5 AM $ 198.87
-0.04%
$ 557,312 $ 53,409
Nov 25, 4 AM $ 198.97
-0.16%
$ 557,593 $ 53,436
Nov 25, 3 AM $ 199.3
+0.25%
$ 558,517 $ 53,124
Nov 25, 2 AM $ 198.81
-0.13%
$ 557,144 $ 53,339
Nov 25, 1 AM $ 199.03
-0.38%
$ 558,125 $ 53,492
Nov 25, 12 AM $ 199.48
+0.07%
$ 558,994 $ 53,242
Nov 24, 11 PM $ 199.32
-0.69%
$ 558,573 $ 52,891
Nov 24, 10 PM $ 200.83
+0.27%
$ 562,805 $ 52,596
Nov 24, 9 PM $ 200.29
-0.09%
$ 561,292 $ 53,174
Nov 24, 8 PM $ 200.48
+0.10%
$ 560,059 $ 53,544
Nov 24, 7 PM $ 200.2
+0.18%
$ 561,039 $ 53,030
Nov 24, 6 PM $ 199.85
-0.73%
$ 560,059 $ 53,106
Nov 24, 5 PM $ 201.31
+0.66%
$ 564,150 $ 53,315
Nov 24, 4 PM $ 199.96
-0.91%
$ 560,507 $ 53,243
Nov 24, 3 PM $ 201.63
-0.31%
$ 564,599 $ 52,722
Nov 24, 2 PM $ 201.06
+1.93%
$ 563,450 $ 52,231
Nov 24, 1 PM $ 197.6
-0.74%
$ 553,753 $ 52,233
Nov 24, 12 PM $ 199.17
+0.43%
$ 558,153 $ 51,954
Nov 24, 11 AM $ 198.42
+0.08%
$ 556,051 $ 51,231
Nov 24, 10 AM $ 198.26
-0.46%
$ 555,603 $ 51,527
Nov 24, 9 AM $ 199.29
-0.58%
$ 558,489 $ 52,385
Nov 24, 8 AM $ 200.01
-0.18%
$ 560,507 $ 52,759
Nov 24, 7 AM $ 200.43
+0.23%
$ 561,684 $ 53,133
Nov 24, 6 AM $ 200.03
-0.12%
$ 560,563 $ 53,203
Nov 24, 5 AM $ 200.31
+0.14%
$ 561,348 $ 54,252
Nov 24, 4 AM $ 200.02
-0.02%
$ 560,535 $ 54,373
Nov 24, 3 AM $ 200.19
-0.13%
$ 561,011 $ 54,619
Nov 24, 2 AM $ 200.5
+0.35%
$ 561,780 $ 55,012