Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $194.12
+0.12%
$544,351 $2.63 million
May 22, 4 PM $193.89
-0.09%
$543,707 $2.59 million
May 22, 3 PM $194.07
-0.07%
$544,221 $2.58 million
May 22, 2 PM $194.21
-1.09%
$544,589 $2.6 million
May 22, 1 PM $196.34
+2.23%
$550,581 $2.62 million
May 22, 12 PM $192.07
+0.37%
$538,594 $2.62 million
May 22, 11 AM $191.34
-0.32%
$536,546 $2.59 million
May 22, 10 AM $191.96
+0.16%
$538,284 $2.6 million
May 22, 9 AM $191.64
-0.49%
$537,405 $2.61 million
May 22, 8 AM $192.64
-0.13%
$540,188 $2.63 million
May 22, 7 AM $192.88
+0.12%
$540,884 $2.61 million
May 22, 6 AM $192.65
+0.02%
$540,232 $2.63 million
May 22, 5 AM $192.61
-0.10%
$540,105 $2.64 million
May 22, 4 AM $192.79
+0.35%
$540,626 $2.64 million
May 22, 3 AM $192.12
-0.41%
$538,731 $2.64 million
May 22, 2 AM $192.9
+0.03%
$540,934 $2.65 million
May 22, 1 AM $192.85
+0.02%
$540,787 $2.64 million
May 22, 12 AM $192.81
+0.60%
$540,688 $2.64 million
May 21, 11 PM $191.67
+0.44%
$537,464 $2.62 million
May 21, 10 PM $190.83
+0.11%
$535,115 $2.6 million
May 21, 9 PM $190.63
-0.02%
$534,552 $2.57 million
May 21, 8 PM $190.67
-0.08%
$534,671 $2.57 million
May 21, 7 PM $190.83
-0.52%
$535,116 $2.59 million
May 21, 6 PM $191.7
-0.60%
$537,567 $2.58 million
May 21, 5 PM $192.7
+0.84%
$540,372 $2.57 million
May 21, 4 PM $191.1
-0.48%
$535,881 $2.57 million
May 21, 3 PM $191.3
+0.65%
$536,426 $2.57 million
May 21, 2 PM $190.07
-0.08%
$532,983 $2.58 million
May 21, 1 PM $190.12
-0.50%
$533,128 $2.59 million
May 21, 12 PM $191.07
-0.36%
$535,781 $2.57 million
May 21, 11 AM $191.75
+0.25%
$537,705 $2.59 million
May 21, 10 AM $191.28
-0.04%
$536,376 $2.57 million
May 21, 9 AM $191.35
+1.07%
$536,570 $2.54 million
May 21, 8 AM $189.33
+0.68%
$530,910 $2.54 million
May 21, 7 AM $188.03
+0.14%
$527,279 $2.56 million
May 21, 6 AM $187.78
-0.13%
$526,558 $2.54 million
May 21, 5 AM $187.97
-0.19%
$527,101 $2.54 million
May 21, 4 AM $188.34
+0.04%
$528,137 $2.53 million
May 21, 3 AM $188.26
+0.29%
$527,911 $2.53 million
May 21, 2 AM $187.71
+0.15%
$526,362 $2.5 million
May 21, 1 AM $187.41
+0.19%
$525,535 $2.47 million
May 21, 12 AM $187.05
+0.01%
$524,515 $2.49 million
May 20, 11 PM $187.03
-0.02%
$524,453 $2.52 million
May 20, 10 PM $187.07
-0.49%
$524,568 $2.52 million
May 20, 9 PM $187.94
-0.10%
$527,005 $2.54 million
May 20, 8 PM $188.13
+0.27%
$527,558 $2.52 million
May 20, 7 PM $187.63
+0.47%
$526,161 $2.52 million
May 20, 6 PM $186.75
+0.36%
$523,670 $2.54 million
May 20, 5 PM $186.28
+0.54%
$522,359 $2.54 million
May 20, 4 PM $185.29
-0.01%
$519,575 $2.56 million