Oracle (Ondo Tokenized) Historical Data

ORCLon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 159.27
-0.36%
$ 446,626 $ 3.83 million
Mar 12, 7 PM $ 159.84
-0.48%
$ 448,207 $ 3.83 million
Mar 12, 6 PM $ 160.6
-0.03%
$ 450,359 $ 3.85 million
Mar 12, 5 PM $ 160.65
-0.80%
$ 450,479 $ 3.85 million
Mar 12, 4 PM $ 161.94
+0.05%
$ 454,115 $ 3.86 million
Mar 12, 3 PM $ 161.86
-0.99%
$ 453,890 $ 3.85 million
Mar 12, 2 PM $ 163.48
-0.93%
$ 458,433 $ 3.87 million
Mar 12, 1 PM $ 165.01
+1.14%
$ 462,707 $ 3.88 million
Mar 12, 12 PM $ 163.14
+0.01%
$ 457,484 $ 3.87 million
Mar 12, 11 AM $ 163.12
-0.01%
$ 457,421 $ 3.87 million
Mar 12, 10 AM $ 163.13
-0.05%
$ 457,456 $ 3.88 million
Mar 12, 9 AM $ 163.22
+0.03%
$ 457,700 $ 4.18 million
Mar 12, 8 AM $ 163.16
-0.06%
$ 457,544 $ 4.06 million
Mar 12, 7 AM $ 163.25
+0.01%
$ 457,775 $ 3.95 million
Mar 12, 6 AM $ 163.24
+0.04%
$ 457,741 $ 3.83 million
Mar 12, 5 AM $ 163.18
+0.15%
$ 457,576 $ 3.71 million
Mar 12, 4 AM $ 162.93
+0.04%
$ 456,888 $ 3.58 million
Mar 12, 3 AM $ 162.87
+0.72%
$ 456,725 $ 930,770
Mar 12, 2 AM $ 161.7
+0.04%
$ 453,425 $ 914,207
Mar 12, 1 AM $ 161.63
-0.28%
$ 453,229 $ 913,370
Mar 12, 12 AM $ 162.07
+0.06%
$ 454,469 $ 946,871
Mar 11, 11 PM $ 162.07
-0.62%
$ 454,469 $ 955,678
Mar 11, 10 PM $ 163.02
-0.23%
$ 457,130 $ 946,016
Mar 11, 9 PM $ 163.38
-0.07%
$ 458,154 $ 952,459
Mar 11, 8 PM $ 163.5
+0.28%
$ 458,490 $ 967,082
Mar 11, 7 PM $ 163.04
+0.65%
$ 457,194 $ 1.04 million
Mar 11, 6 PM $ 161.99
-0.49%
$ 454,260 $ 1.04 million
Mar 11, 5 PM $ 162.81
-1.13%
$ 456,536 $ 1.04 million
Mar 11, 4 PM $ 164.67
-0.38%
$ 461,764 $ 1.03 million
Mar 11, 3 PM $ 165.32
-1.45%
$ 463,575 $ 1.06 million
Mar 11, 2 PM $ 167.73
-0.51%
$ 470,357 $ 1.06 million
Mar 11, 1 PM $ 168.6
+2.18%
$ 472,779 $ 1.03 million
Mar 11, 12 PM $ 165.01
+0.00%
$ 462,732 $ 1.03 million
Mar 11, 11 AM $ 165.02
-0.12%
$ 462,741 $ 1.04 million
Mar 11, 10 AM $ 165.21
+0.00%
$ 463,290 $ 1.04 million
Mar 11, 9 AM $ 165.21
-0.33%
$ 463,275 $ 1.04 million
Mar 11, 8 AM $ 165.75
-1.14%
$ 464,793 $ 1.03 million
Mar 11, 7 AM $ 167.68
-0.19%
$ 470,192 $ 1.04 million
Mar 11, 6 AM $ 167.98
+0.04%
$ 471,042 $ 1.04 million
Mar 11, 5 AM $ 167.92
+0.06%
$ 470,866 $ 1.05 million
Mar 11, 4 AM $ 167.8
-0.05%
$ 470,541 $ 1.05 million
Mar 11, 3 AM $ 167.9
+0.01%
$ 470,821 $ 1.05 million
Mar 11, 2 AM $ 167.84
-0.09%
$ 470,649 $ 1.05 million
Mar 11, 1 AM $ 167.98
+3.00%
$ 471,056 $ 1.05 million
Mar 11, 12 AM $ 162.98
+0.61%
$ 457,038 $ 1.01 million
Mar 10, 11 PM $ 161.99
-0.04%
$ 454,244 $ 1.01 million
Mar 10, 10 PM $ 162.06
-1.01%
$ 454,444 $ 1.01 million
Mar 10, 9 PM $ 163.71
+1.27%
$ 459,078 $ 1 million
Mar 10, 8 PM $ 161.66
+7.59%
$ 453,313 $ 985,557
Mar 10, 7 PM $ 150.26
-0.79%
$ 421,347 $ 895,804