Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $185.29
-0.01%
$519,575 $2.56 million
May 20, 3 PM $185.31
+0.17%
$519,656 $2.59 million
May 20, 2 PM $185.01
+1.73%
$518,792 $2.57 million
May 20, 1 PM $181.86
-0.70%
$509,964 $2.53 million
May 20, 12 PM $183.14
-0.18%
$513,563 $2.53 million
May 20, 11 AM $183.53
+0.11%
$514,651 $2.5 million
May 20, 10 AM $183.33
-0.25%
$514,093 $2.54 million
May 20, 9 AM $183.78
-0.06%
$515,364 $2.54 million
May 20, 8 AM $183.91
+0.21%
$515,724 $2.58 million
May 20, 7 AM $183.52
+0.54%
$514,629 $2.56 million
May 20, 6 AM $182.48
-0.20%
$511,715 $2.58 million
May 20, 5 AM $182.88
+0.04%
$512,841 $2.57 million
May 20, 4 AM $182.82
+0.06%
$512,650 $2.59 million
May 20, 3 AM $182.72
-0.05%
$512,368 $2.57 million
May 20, 2 AM $182.8
+0.19%
$512,601 $2.59 million
May 20, 1 AM $182.46
-0.01%
$511,640 $2.61 million
May 20, 12 AM $182.47
-0.28%
$511,692 $2.63 million
May 19, 11 PM $182.98
+0.03%
$513,118 $2.61 million
May 19, 10 PM $182.92
-0.29%
$512,933 $2.63 million
May 19, 9 PM $183.45
+0.10%
$514,425 $2.64 million
May 19, 8 PM $183.26
-0.01%
$513,889 $2.67 million
May 19, 7 PM $183.28
-0.22%
$513,959 $2.65 million
May 19, 6 PM $183.69
-0.12%
$515,094 $2.64 million
May 19, 5 PM $183.92
-0.04%
$515,733 $2.66 million
May 19, 4 PM $183.99
-0.08%
$515,955 $2.67 million
May 19, 3 PM $184.14
+0.18%
$516,367 $2.66 million
May 19, 2 PM $183.88
-2.10%
$515,631 $2.68 million
May 19, 1 PM $187.83
+0.60%
$526,718 $2.73 million
May 19, 12 PM $186.72
+0.05%
$523,592 $2.73 million
May 19, 11 AM $186.62
+0.19%
$523,317 $2.75 million
May 19, 10 AM $186.26
+0.33%
$522,305 $2.74 million
May 19, 9 AM $185.65
-0.85%
$520,585 $2.74 million
May 19, 8 AM $187.25
+0.00%
$525,070 $2.72 million
May 19, 7 AM $187.25
+0.18%
$525,079 $2.74 million
May 19, 6 AM $186.92
+0.13%
$524,149 $2.74 million
May 19, 5 AM $186.89
-0.05%
$524,065 $2.73 million
May 19, 4 AM $186.99
+0.21%
$524,340 $2.74 million
May 19, 3 AM $186.63
+0.00%
$523,343 $2.77 million
May 19, 2 AM $186.63
-0.17%
$523,354 $2.76 million
May 19, 1 AM $186.74
-0.40%
$523,648 $2.75 million
May 19, 12 AM $187.49
+0.19%
$525,769 $2.71 million
May 18, 11 PM $187.14
+0.03%
$524,774 $2.71 million
May 18, 10 PM $187.09
-0.07%
$524,631 $2.7 million
May 18, 9 PM $187.22
+0.23%
$524,999 $2.67 million
May 18, 8 PM $186.78
-0.65%
$523,770 $2.67 million
May 18, 7 PM $188.01
+1.57%
$527,202 $2.66 million
May 18, 6 PM $185.09
-1.21%
$519,035 $2.63 million
May 18, 5 PM $187.36
+0.32%
$525,388 $2.65 million
May 18, 4 PM $186.76
-0.26%
$523,707 $2.65 million
May 18, 3 PM $187.27
+0.36%
$525,125 $2.65 million