Oracle (Ondo Tokenized) Historical Data

ORCLon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 150.26
-0.79%
$ 421,347 $ 895,804
Mar 10, 6 PM $ 151.45
+0.10%
$ 424,684 $ 905,906
Mar 10, 5 PM $ 151.29
-0.26%
$ 424,252 $ 906,964
Mar 10, 4 PM $ 151.68
+0.04%
$ 425,348 $ 915,635
Mar 10, 3 PM $ 151.62
+1.29%
$ 425,158 $ 888,223
Mar 10, 2 PM $ 149.69
-0.50%
$ 419,753 $ 880,697
Mar 10, 1 PM $ 150.43
-2.27%
$ 421,824 $ 897,440
Mar 10, 12 PM $ 153.92
-0.53%
$ 431,619 $ 905,050
Mar 10, 11 AM $ 154.73
-0.16%
$ 433,903 $ 907,794
Mar 10, 10 AM $ 154.97
+0.20%
$ 434,573 $ 910,496
Mar 10, 9 AM $ 154.66
-0.10%
$ 433,688 $ 910,962
Mar 10, 8 AM $ 154.79
+1.20%
$ 434,058 $ 917,755
Mar 10, 7 AM $ 152.94
+0.48%
$ 428,881 $ 906,296
Mar 10, 6 AM $ 152.2
+0.00%
$ 426,797 $ 900,491
Mar 10, 5 AM $ 152.18
+0.48%
$ 426,740 $ 905,336
Mar 10, 4 AM $ 151.46
+0.01%
$ 424,718 $ 909,579
Mar 10, 3 AM $ 151.46
-0.06%
$ 424,709 $ 908,042
Mar 10, 2 AM $ 151.55
+0.10%
$ 424,962 $ 905,430
Mar 10, 1 AM $ 151.4
-0.04%
$ 424,545 $ 907,245
Mar 10, 12 AM $ 151.46
+0.05%
$ 424,724 $ 911,523
Mar 9, 11 PM $ 151.36
-0.03%
$ 424,451 $ 943,309
Mar 9, 10 PM $ 151.38
-0.01%
$ 424,507 $ 944,016
Mar 9, 9 PM $ 151.4
+0.02%
$ 424,545 $ 941,302
Mar 9, 8 PM $ 151.36
-0.07%
$ 424,441 $ 942,242
Mar 9, 7 PM $ 151.47
+1.39%
$ 424,759 $ 941,657
Mar 9, 6 PM $ 149.4
+0.35%
$ 418,945 $ 925,186
Mar 9, 5 PM $ 148.88
-0.88%
$ 417,478 $ 918,238
Mar 9, 4 PM $ 150.2
+0.73%
$ 421,181 $ 904,820
Mar 9, 3 PM $ 149.11
+0.34%
$ 418,122 $ 898,476
Mar 9, 2 PM $ 149.07
-0.10%
$ 418,013 $ 892,305
Mar 9, 1 PM $ 148.85
-2.48%
$ 417,390 $ 864,618
Mar 9, 12 PM $ 152.64
+1.02%
$ 428,022 $ 836,861
Mar 9, 11 AM $ 151.09
-0.08%
$ 423,695 $ 822,323
Mar 9, 10 AM $ 151.2
-0.24%
$ 423,994 $ 821,451
Mar 9, 9 AM $ 151.57
+0.48%
$ 425,035 $ 821,678
Mar 9, 8 AM $ 150.84
+0.07%
$ 422,985 $ 816,824
Mar 9, 7 AM $ 150.74
-0.19%
$ 422,695 $ 814,683
Mar 9, 6 AM $ 151.02
+0.82%
$ 423,485 $ 813,870
Mar 9, 5 AM $ 149.79
+0.91%
$ 420,033 $ 805,989
Mar 9, 4 AM $ 148.43
-0.04%
$ 416,222 $ 796,294
Mar 9, 3 AM $ 148.48
-0.06%
$ 416,379 $ 796,620
Mar 9, 2 AM $ 148.58
+0.06%
$ 416,636 $ 798,462
Mar 9, 1 AM $ 148.49
-0.40%
$ 416,395 $ 795,833
Mar 9, 12 AM $ 149.09
-3.03%
$ 418,075 $ 791,493
Mar 8, 11 PM $ 153.88
-0.10%
$ 431,501 $ 761,530
Mar 8, 10 PM $ 154.05
+0.07%
$ 431,997 $ 761,163
Mar 8, 9 PM $ 153.95
+0.07%
$ 431,716 $ 762,162
Mar 8, 8 PM $ 153.85
-0.03%
$ 431,423 $ 761,553
Mar 8, 7 PM $ 153.89
-0.15%
$ 431,547 $ 759,441
Mar 8, 6 PM $ 154.12
-0.05%
$ 432,177 $ 759,637