Oracle (Ondo Tokenized) Historical Data

ORCLon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 200.5
+0.35%
$ 561,780 $ 55,012
Nov 24, 1 AM $ 200.12
-1.34%
$ 560,715 $ 55,353
Nov 24, 12 AM $ 202.89
+3.72%
$ 568,477 $ 55,290
Nov 23, 11 PM $ 195.61
-3.57%
$ 548,079 $ 54,651
Nov 23, 10 PM $ 202.68
+0.20%
$ 567,888 $ 55,205
Nov 23, 9 PM $ 202.45
+2.87%
$ 567,244 $ 54,988
Nov 23, 8 PM $ 196.6
+0.52%
$ 550,853 $ 55,318
Nov 23, 7 PM $ 195.74
+0.37%
$ 548,639 $ 55,403
Nov 23, 6 PM $ 194.86
+0.05%
$ 545,978 $ 55,341
Nov 23, 5 PM $ 194.76
+0.02%
$ 545,697 $ 55,231
Nov 23, 4 PM $ 202.9
+4.49%
$ 568,505 $ 55,426
Nov 23, 3 PM $ 194.19
-0.30%
$ 544,100 $ 55,620
Nov 23, 2 PM $ 194.76
+0.54%
$ 545,697 $ 55,916
Nov 23, 1 PM $ 193.73
-4.37%
$ 542,811 $ 56,081
Nov 23, 12 PM $ 202.47
+4.37%
$ 567,272 $ 56,428
Nov 23, 11 AM $ 193.84
-0.10%
$ 543,120 $ 56,332
Nov 23, 10 AM $ 194.04
-0.08%
$ 543,680 $ 55,581
Nov 23, 9 AM $ 194.28
+0.32%
$ 544,549 $ 55,337
Nov 23, 8 AM $ 193.74
-0.06%
$ 542,839 $ 55,004
Nov 23, 7 AM $ 193.86
+0.02%
$ 543,176 $ 55,312
Nov 23, 6 AM $ 193.93
-4.35%
$ 543,372 $ 55,359
Nov 23, 5 AM $ 202.74
+0.25%
$ 568,056 $ 54,531
Nov 23, 4 AM $ 202.44
-0.13%
$ 567,216 $ 54,259
Nov 23, 3 AM $ 202.77
-0.06%
$ 567,860 $ 54,691
Nov 23, 2 AM $ 202.81
+4.34%
$ 568,885 $ 54,459
Nov 23, 1 AM $ 194.28
+0.08%
$ 544,958 $ 54,788
Nov 23, 12 AM $ 194.08
+0.08%
$ 544,397 $ 55,915
Nov 22, 11 PM $ 194.03
+0.18%
$ 543,893 $ 57,025
Nov 22, 10 PM $ 193.65
-0.39%
$ 543,191 $ 56,698
Nov 22, 9 PM $ 194.46
-4.11%
$ 545,463 $ 56,668
Nov 22, 8 PM $ 202.89
+4.71%
$ 569,110 $ 56,156
Nov 22, 7 PM $ 193.77
-4.40%
$ 543,528 $ 56,080
Nov 22, 6 PM $ 202.69
+4.64%
$ 568,549 $ 56,314
Nov 22, 5 PM $ 193.77
-1.08%
$ 543,528 $ 55,663
Nov 22, 4 PM $ 196.06
+0.14%
$ 550,456 $ 55,233
Nov 22, 3 PM $ 195.75
+0.22%
$ 549,082 $ 55,348
Nov 22, 2 PM $ 195.32
-3.58%
$ 547,876 $ 57,346
Nov 22, 1 PM $ 202.56
+3.65%
$ 568,184 $ 59,615
Nov 22, 12 PM $ 195.46
-3.64%
$ 548,353 $ 59,778
Nov 22, 11 AM $ 202.75
+3.89%
$ 568,717 $ 60,783
Nov 22, 10 AM $ 195.17
+0.52%
$ 547,427 $ 61,451
Nov 22, 9 AM $ 194.31
+0.33%
$ 545,043 $ 62,057
Nov 22, 8 AM $ 193.7
-1.31%
$ 543,332 $ 61,954
Nov 22, 7 AM $ 196.32
-0.14%
$ 550,681 $ 61,622
Nov 22, 6 AM $ 196.74
+0.15%
$ 551,859 $ 61,375
Nov 22, 5 AM $ 196.48
-2.66%
$ 551,130 $ 61,382
Nov 22, 4 AM $ 201.88
-0.28%
$ 566,277 $ 61,235
Nov 22, 3 AM $ 202.45
+0.02%
$ 567,875 $ 61,279
Nov 22, 2 AM $ 202.47
+1.88%
$ 567,932 $ 61,186
Nov 22, 1 AM $ 198.73
-0.37%
$ 557,441 $ 60,525