Oracle (Ondo Tokenized) Historical Data

ORCLon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 154.12
-0.05%
$ 432,177 $ 759,637
Mar 8, 5 PM $ 154.18
-0.05%
$ 432,341 $ 759,615
Mar 8, 4 PM $ 154.27
+0.17%
$ 432,587 $ 758,288
Mar 8, 3 PM $ 154.01
+0.14%
$ 431,858 $ 758,664
Mar 8, 2 PM $ 153.79
-0.10%
$ 431,257 $ 758,766
Mar 8, 1 PM $ 153.94
-0.14%
$ 431,684 $ 758,355
Mar 8, 12 PM $ 154.15
-0.06%
$ 432,272 $ 758,305
Mar 8, 11 AM $ 154.24
+0.05%
$ 432,529 $ 759,142
Mar 8, 10 AM $ 154.16
+0.04%
$ 432,306 $ 760,034
Mar 8, 9 AM $ 154.1
-0.12%
$ 432,112 $ 758,004
Mar 8, 8 AM $ 154.28
+0.23%
$ 432,635 $ 756,435
Mar 8, 7 AM $ 153.93
-0.11%
$ 431,660 $ 755,479
Mar 8, 6 AM $ 154.11
-0.03%
$ 432,141 $ 755,214
Mar 8, 5 AM $ 154.15
-0.04%
$ 432,272 $ 755,882
Mar 8, 4 AM $ 154.21
-0.02%
$ 432,423 $ 755,832
Mar 8, 3 AM $ 154.25
+0.02%
$ 432,535 $ 756,925
Mar 8, 2 AM $ 154.22
+0.10%
$ 432,461 $ 756,444
Mar 8, 1 AM $ 154.07
+0.15%
$ 432,046 $ 758,670
Mar 8, 12 AM $ 153.84
-0.22%
$ 431,399 $ 762,627
Mar 7, 11 PM $ 154.17
+0.09%
$ 432,330 $ 761,760
Mar 7, 10 PM $ 154.04
-0.16%
$ 431,956 $ 762,790
Mar 7, 9 PM $ 154.29
+0.01%
$ 432,651 $ 760,981
Mar 7, 8 PM $ 154.28
+0.15%
$ 432,623 $ 768,465
Mar 7, 7 PM $ 154.04
-0.08%
$ 431,950 $ 881,124
Mar 7, 6 PM $ 154.18
-0.01%
$ 432,345 $ 885,413
Mar 7, 5 PM $ 154.17
+0.19%
$ 432,330 $ 908,207
Mar 7, 4 PM $ 153.9
-0.10%
$ 431,554 $ 920,202
Mar 7, 3 PM $ 154.03
+0.01%
$ 431,940 $ 926,494
Mar 7, 2 PM $ 154.01
-0.13%
$ 431,880 $ 984,373
Mar 7, 1 PM $ 154.21
+0.17%
$ 432,440 $ 1.03 million
Mar 7, 12 PM $ 153.92
+0.06%
$ 431,620 $ 1.03 million
Mar 7, 11 AM $ 153.82
-0.10%
$ 431,351 $ 1.04 million
Mar 7, 10 AM $ 153.97
-0.12%
$ 431,764 $ 1.04 million
Mar 7, 9 AM $ 154.16
+0.20%
$ 432,301 $ 1.04 million
Mar 7, 8 AM $ 153.85
-0.22%
$ 431,428 $ 1.04 million
Mar 7, 7 AM $ 154.16
+0.11%
$ 432,297 $ 1.04 million
Mar 7, 6 AM $ 153.99
+0.10%
$ 431,827 $ 1.04 million
Mar 7, 5 AM $ 153.84
-0.20%
$ 431,407 $ 1.05 million
Mar 7, 4 AM $ 154.14
-0.05%
$ 432,236 $ 1.05 million
Mar 7, 3 AM $ 154.21
+0.18%
$ 432,424 $ 1.05 million
Mar 7, 2 AM $ 153.93
-0.23%
$ 431,660 $ 1.05 million
Mar 7, 1 AM $ 154.29
+0.08%
$ 432,649 $ 1.05 million
Mar 7, 12 AM $ 154.18
+0.28%
$ 432,353 $ 1.05 million
Mar 6, 11 PM $ 153.75
-0.19%
$ 431,138 $ 1.05 million
Mar 6, 10 PM $ 154.02
+0.07%
$ 431,891 $ 1.05 million
Mar 6, 9 PM $ 153.91
-0.36%
$ 431,604 $ 1.05 million
Mar 6, 8 PM $ 154.48
-2.81%
$ 433,182 $ 1.07 million
Mar 6, 7 PM $ 158.94
+0.44%
$ 445,700 $ 969,217
Mar 6, 6 PM $ 158.31
+0.78%
$ 443,940 $ 969,469
Mar 6, 5 PM $ 157.09
-0.95%
$ 440,499 $ 973,741