Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $187.27
+0.36%
$525,125 $2.65 million
May 18, 2 PM $186.57
-0.64%
$523,187 $2.64 million
May 18, 1 PM $187.77
-2.88%
$526,553 $2.64 million
May 18, 12 PM $193.11
+0.14%
$541,507 $2.61 million
May 18, 11 AM $192.84
+0.46%
$540,765 $2.62 million
May 18, 10 AM $192.02
-1.01%
$538,465 $2.61 million
May 18, 9 AM $194.01
+0.09%
$544,034 $2.61 million
May 18, 8 AM $193.83
+0.96%
$543,536 $2.61 million
May 18, 7 AM $191.99
+0.17%
$538,377 $2.59 million
May 18, 6 AM $191.62
+0.11%
$537,336 $2.57 million
May 18, 5 AM $191.41
-0.09%
$536,741 $2.56 million
May 18, 4 AM $191.58
+0.03%
$537,221 $2.53 million
May 18, 3 AM $191.51
-0.24%
$537,040 $2.5 million
May 18, 2 AM $191.97
+0.21%
$538,314 $2.5 million
May 18, 1 AM $191.6
-0.02%
$537,280 $2.51 million
May 18, 12 AM $191.63
-0.66%
$537,361 $2.54 million
May 17, 11 PM $192.9
+0.12%
$540,929 $2.55 million
May 17, 10 PM $192.66
+0.02%
$540,255 $2.58 million
May 17, 9 PM $192.57
-0.06%
$539,991 $2.6 million
May 17, 8 PM $192.65
-0.03%
$540,228 $2.61 million
May 17, 7 PM $192.69
+0.16%
$540,337 $2.61 million
May 17, 6 PM $192.34
-0.26%
$539,357 $2.63 million
May 17, 5 PM $192.83
+0.17%
$540,732 $2.64 million
May 17, 4 PM $192.31
-0.18%
$539,282 $2.59 million
May 17, 3 PM $192.66
-0.03%
$540,240 $2.59 million
May 17, 2 PM $192.71
-0.05%
$540,405 $2.6 million
May 17, 1 PM $192.83
+0.13%
$540,729 $2.58 million
May 17, 12 PM $192.6
+0.07%
$540,092 $2.61 million
May 17, 11 AM $192.42
+0.02%
$539,569 $2.6 million
May 17, 10 AM $192.39
-0.22%
$539,486 $2.6 million
May 17, 9 AM $192.77
+0.14%
$540,574 $2.6 million
May 17, 8 AM $192.51
-0.21%
$539,820 $2.59 million
May 17, 7 AM $192.92
+0.00%
$540,969 $2.59 million
May 17, 6 AM $192.91
+0.17%
$540,959 $2.63 million
May 17, 5 AM $192.59
-0.17%
$540,067 $2.64 million
May 17, 4 AM $192.92
+0.05%
$540,973 $2.65 million
May 17, 3 AM $192.82
+0.15%
$540,706 $2.67 million
May 17, 2 AM $192.54
+0.03%
$539,908 $2.67 million
May 17, 1 AM $192.48
+0.10%
$539,750 $2.68 million
May 17, 12 AM $192.24
-0.16%
$539,062 $2.67 million
May 16, 11 PM $192.59
+0.08%
$540,058 $2.66 million
May 16, 10 PM $192.44
+0.00%
$539,635 $2.64 million
May 16, 9 PM $192.43
-0.09%
$539,616 $2.65 million
May 16, 8 PM $192.62
-0.14%
$540,128 $2.64 million
May 16, 7 PM $192.76
-0.14%
$540,535 $2.64 million
May 16, 6 PM $193.03
+0.18%
$541,290 $2.64 million
May 16, 5 PM $192.68
+0.08%
$540,322 $2.6 million
May 16, 4 PM $192.53
-0.07%
$539,890 $2.63 million
May 16, 3 PM $192.67
+0.01%
$540,281 $2.64 million
May 16, 2 PM $192.62
-0.17%
$540,145 $2.62 million