Oracle (Ondo Tokenized) Historical Data

ORCLon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 198.73
-0.37%
$ 557,441 $ 60,525
Nov 22, 12 AM $ 199.56
+0.37%
$ 559,573 $ 59,710
Nov 21, 11 PM $ 198.91
+0.19%
$ 557,946 $ 59,468
Nov 21, 10 PM $ 198.86
+0.08%
$ 557,441 $ 59,692
Nov 21, 9 PM $ 198.65
-0.13%
$ 557,216 $ 59,951
Nov 21, 8 PM $ 198.87
+0.03%
$ 556,992 $ 61,837
Nov 21, 7 PM $ 198.81
-0.06%
$ 557,525 $ 62,556
Nov 21, 6 PM $ 198.96
-0.47%
$ 558,086 $ 62,688
Nov 21, 5 PM $ 199.79
-1.30%
$ 560,414 $ 63,068
Nov 21, 4 PM $ 202.28
+3.68%
$ 567,399 $ 64,981
Nov 21, 3 PM $ 194.63
-3.03%
$ 549,166 $ 67,920
Nov 21, 2 PM $ 201.02
-3.85%
$ 565,127 $ 65,779
Nov 21, 1 PM $ 209.5
+0.03%
$ 588,128 $ 64,075
Nov 21, 12 PM $ 209.43
+1.13%
$ 587,454 $ 64,103
Nov 21, 11 AM $ 206.99
-0.69%
$ 580,610 $ 63,682
Nov 21, 10 AM $ 208.31
+0.50%
$ 584,762 $ 63,344
Nov 21, 9 AM $ 207.61
-1.27%
$ 582,349 $ 63,036
Nov 21, 8 AM $ 210.29
+1.17%
$ 589,867 $ 63,439
Nov 21, 7 AM $ 208.34
-0.86%
$ 584,397 $ 63,575
Nov 21, 6 AM $ 210.2
+0.44%
$ 589,614 $ 63,557
Nov 21, 5 AM $ 209.33
+0.58%
$ 586,922 $ 64,407
Nov 21, 4 AM $ 207.95
-0.21%
$ 583,303 $ 64,393
Nov 21, 3 AM $ 208.26
-0.12%
$ 584,173 $ 64,170
Nov 21, 2 AM $ 208.35
-0.18%
$ 584,331 $ 63,887
Nov 21, 1 AM $ 208.71
+0.43%
$ 585,340 $ 64,629
Nov 21, 12 AM $ 207.85
-1.00%
$ 582,928 $ 65,324
Nov 20, 11 PM $ 209.84
+0.94%
$ 588,509 $ 65,152
Nov 20, 10 PM $ 207.9
-0.21%
$ 583,068 $ 64,840
Nov 20, 9 PM $ 208.34
-1.28%
$ 584,443 $ 65,351
Nov 20, 8 PM $ 211.24
-2.14%
$ 592,436 $ 64,410
Nov 20, 7 PM $ 215.46
+0.08%
$ 604,159 $ 63,956
Nov 20, 6 PM $ 215.11
-0.62%
$ 603,289 $ 63,736
Nov 20, 5 PM $ 217.1
-0.29%
$ 608,870 $ 63,548
Nov 20, 4 PM $ 218.49
-4.18%
$ 612,769 $ 61,684
Nov 20, 3 PM $ 228.31
-0.83%
$ 640,310 $ 58,630
Nov 20, 2 PM $ 230.36
-0.95%
$ 646,059 $ 60,658
Nov 20, 1 PM $ 232.43
-0.33%
$ 651,864 $ 60,677
Nov 20, 12 PM $ 233.19
+0.22%
$ 653,996 $ 60,453
Nov 20, 11 AM $ 232.81
+0.00%
$ 652,930 $ 60,141
Nov 20, 10 AM $ 232.7
+0.40%
$ 652,622 $ 60,284
Nov 20, 9 AM $ 231.78
-1.36%
$ 650,041 $ 60,166
Nov 20, 8 AM $ 234.91
-0.02%
$ 658,820 $ 59,508
Nov 20, 7 AM $ 235
+0.17%
$ 659,072 $ 59,988
Nov 20, 6 AM $ 234.55
-0.05%
$ 657,810 $ 59,614
Nov 20, 5 AM $ 234.84
+0.11%
$ 658,623 $ 59,573
Nov 20, 4 AM $ 234.64
+0.05%
$ 657,950 $ 59,875
Nov 20, 3 AM $ 234.38
-0.04%
$ 657,333 $ 59,667
Nov 20, 2 AM $ 234.95
-0.02%
$ 658,932 $ 60,048
Nov 20, 1 AM $ 234.4
+0.99%
$ 657,389 $ 59,674
Nov 20, 12 AM $ 232.87
+0.10%
$ 653,098 $ 58,932