Oracle (Ondo Tokenized) Historical Data

ORCLon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 234.4
+0.99%
$ 657,389 $ 59,674
Nov 20, 12 AM $ 232.87
+0.10%
$ 653,098 $ 58,932
Nov 19, 11 PM $ 232.58
+0.80%
$ 652,650 $ 58,928
Nov 19, 10 PM $ 230.99
-0.18%
$ 647,826 $ 59,116
Nov 19, 9 PM $ 231.51
+2.39%
$ 649,284 $ 58,767
Nov 19, 8 PM $ 226.07
-0.22%
$ 634,027 $ 58,427
Nov 19, 7 PM $ 226.56
+0.45%
$ 635,402 $ 57,736
Nov 19, 6 PM $ 225.62
+0.46%
$ 632,765 $ 57,597
Nov 19, 5 PM $ 224.62
-0.17%
$ 629,961 $ 58,810
Nov 19, 4 PM $ 224.75
+0.43%
$ 630,325 $ 58,801
Nov 19, 3 PM $ 223.84
-0.61%
$ 627,773 $ 59,115
Nov 19, 2 PM $ 225.32
+1.71%
$ 633,803 $ 56,733
Nov 19, 1 PM $ 221.55
-0.08%
$ 621,351 $ 56,406
Nov 19, 12 PM $ 221.76
+0.14%
$ 621,940 $ 56,883
Nov 19, 11 AM $ 221.45
-0.11%
$ 621,070 $ 56,454
Nov 19, 10 AM $ 221.57
+0.20%
$ 621,575 $ 57,920
Nov 19, 9 AM $ 221.15
+0.41%
$ 620,229 $ 58,130
Nov 19, 8 AM $ 220.59
+0.12%
$ 618,210 $ 57,901
Nov 19, 7 AM $ 220.21
-0.05%
$ 617,593 $ 57,437
Nov 19, 6 AM $ 220.33
+0.55%
$ 617,929 $ 58,186
Nov 19, 5 AM $ 219.07
+0.13%
$ 614,395 $ 57,886
Nov 19, 4 AM $ 218.87
+0.02%
$ 613,835 $ 57,796
Nov 19, 3 AM $ 218.82
-0.57%
$ 613,694 $ 59,491
Nov 19, 2 AM $ 220.17
+0.46%
$ 617,660 $ 59,930
Nov 19, 1 AM $ 219.17
+0.08%
$ 614,576 $ 59,391
Nov 19, 12 AM $ 219.03
-0.33%
$ 614,436 $ 59,350
Nov 18, 11 PM $ 219.76
+0.37%
$ 616,230 $ 59,138
Nov 18, 10 PM $ 218.89
-0.21%
$ 613,791 $ 59,391
Nov 18, 9 PM $ 219.51
-0.86%
$ 615,529 $ 58,242
Nov 18, 8 PM $ 221.76
-0.56%
$ 621,838 $ 57,849
Nov 18, 7 PM $ 222.84
+0.55%
$ 623,717 $ 58,616
Nov 18, 6 PM $ 221.59
-0.24%
$ 621,362 $ 58,900
Nov 18, 5 PM $ 222.53
+2.13%
$ 623,998 $ 57,986
Nov 18, 4 PM $ 218.17
+0.99%
$ 611,772 $ 58,464
Nov 18, 3 PM $ 216.79
-0.44%
$ 607,902 $ 57,910
Nov 18, 2 PM $ 217.92
+0.41%
$ 611,071 $ 58,335
Nov 18, 1 PM $ 217.05
+0.49%
$ 608,631 $ 59,073
Nov 18, 12 PM $ 216
-0.52%
$ 605,687 $ 58,464
Nov 18, 11 AM $ 217.12
-0.60%
$ 608,827 $ 59,546
Nov 18, 10 AM $ 218.4
-0.11%
$ 612,417 $ 58,578
Nov 18, 9 AM $ 218.64
-0.07%
$ 613,090 $ 58,562
Nov 18, 8 AM $ 218.77
+0.62%
$ 613,454 $ 58,614
Nov 18, 7 AM $ 217.42
+0.20%
$ 609,669 $ 59,603
Nov 18, 6 AM $ 217.24
+0.49%
$ 609,164 $ 59,154
Nov 18, 5 AM $ 216.18
+0.06%
$ 606,192 $ 59,311
Nov 18, 4 AM $ 215.98
-0.13%
$ 605,631 $ 59,822
Nov 18, 3 AM $ 216.23
-0.67%
$ 606,332 $ 58,329
Nov 18, 2 AM $ 217.82
-0.44%
$ 624,750 $ 58,003
Nov 18, 1 AM $ 218.86
+0.05%
$ 627,733 $ 58,064
Nov 18, 12 AM $ 218.59
-0.33%
$ 626,958 $ 58,293