Oracle (Ondo Tokenized) Historical Data

ORCLon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 157.09
-0.95%
$ 440,499 $ 973,741
Mar 6, 4 PM $ 158.59
+0.04%
$ 444,727 $ 984,862
Mar 6, 3 PM $ 158.5
+2.82%
$ 444,455 $ 988,545
Mar 6, 2 PM $ 154.15
-1.23%
$ 432,254 $ 952,993
Mar 6, 1 PM $ 156.07
+0.01%
$ 437,636 $ 933,536
Mar 6, 12 PM $ 156.04
-0.33%
$ 437,573 $ 935,701
Mar 6, 11 AM $ 156.55
+0.03%
$ 438,990 $ 926,842
Mar 6, 10 AM $ 156.5
-0.33%
$ 438,863 $ 926,941
Mar 6, 9 AM $ 157
-0.09%
$ 440,265 $ 929,491
Mar 6, 8 AM $ 157.14
-0.02%
$ 440,648 $ 933,674
Mar 6, 7 AM $ 157.18
-0.15%
$ 440,751 $ 937,826
Mar 6, 6 AM $ 157.43
+0.55%
$ 441,450 $ 936,937
Mar 6, 5 AM $ 156.57
+0.05%
$ 439,059 $ 933,018
Mar 6, 4 AM $ 156.49
+0.07%
$ 438,836 $ 931,139
Mar 6, 3 AM $ 156.38
-0.15%
$ 438,518 $ 929,762
Mar 6, 2 AM $ 156.61
+0.14%
$ 439,161 $ 929,604
Mar 6, 1 AM $ 156.4
-0.14%
$ 438,585 $ 929,003
Mar 6, 12 AM $ 156.63
+0.18%
$ 439,211 $ 939,810
Mar 5, 11 PM $ 156.34
-0.17%
$ 438,393 $ 939,665
Mar 5, 10 PM $ 156.6
-0.02%
$ 439,128 $ 940,199
Mar 5, 9 PM $ 156.61
+1.43%
$ 439,172 $ 938,758
Mar 5, 8 PM $ 154.41
+0.68%
$ 432,996 $ 912,060
Mar 5, 7 PM $ 153.36
+0.46%
$ 430,049 $ 901,262
Mar 5, 6 PM $ 152.66
+0.53%
$ 428,083 $ 894,574
Mar 5, 5 PM $ 151.85
-1.44%
$ 425,826 $ 864,250
Mar 5, 4 PM $ 154.06
-1.29%
$ 432,025 $ 852,367
Mar 5, 3 PM $ 156.06
-0.03%
$ 437,625 $ 845,934
Mar 5, 2 PM $ 156.1
+1.99%
$ 437,739 $ 823,439
Mar 5, 1 PM $ 153.05
-0.07%
$ 429,166 $ 811,639
Mar 5, 12 PM $ 153.14
-0.02%
$ 429,446 $ 809,803
Mar 5, 11 AM $ 153.16
-0.12%
$ 429,502 $ 810,797
Mar 5, 10 AM $ 153.35
+0.05%
$ 430,033 $ 811,825
Mar 5, 9 AM $ 153.27
+0.41%
$ 429,810 $ 817,747
Mar 5, 8 AM $ 152.64
-0.32%
$ 428,043 $ 837,215
Mar 5, 7 AM $ 153.14
-0.18%
$ 429,420 $ 833,482
Mar 5, 6 AM $ 153.4
-0.12%
$ 430,166 $ 836,877
Mar 5, 5 AM $ 153.6
+0.43%
$ 430,712 $ 834,708
Mar 5, 4 AM $ 152.93
-0.15%
$ 428,856 $ 835,655
Mar 5, 3 AM $ 153.17
+0.13%
$ 429,519 $ 835,308
Mar 5, 2 AM $ 152.99
-0.34%
$ 429,004 $ 843,877
Mar 5, 1 AM $ 153.52
+0.43%
$ 430,486 $ 844,474
Mar 5, 12 AM $ 152.85
-0.02%
$ 428,631 $ 838,535
Mar 4, 11 PM $ 152.88
+0.15%
$ 428,711 $ 839,959
Mar 4, 10 PM $ 152.66
+0.06%
$ 428,073 $ 840,666
Mar 4, 9 PM $ 152.55
-0.02%
$ 427,786 $ 841,062
Mar 4, 8 PM $ 152.58
-0.11%
$ 427,874 $ 845,101
Mar 4, 7 PM $ 152.74
-0.03%
$ 428,318 $ 845,120
Mar 4, 6 PM $ 152.79
-0.04%
$ 428,451 $ 846,226
Mar 4, 5 PM $ 152.87
+0.00%
$ 428,667 $ 853,675
Mar 4, 4 PM $ 152.52
+0.34%
$ -- $ 873,176