Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 5 PM | $137.92 | +0.98% | ||
| Oct 8, 4 PM | $136.54 | -3.98% | ||
| Oct 8, 3 PM | $142.21 | -0.26% | ||
| Oct 8, 2 PM | $142.6 | +0.16% | ||
| Oct 8, 1 PM | $142.35 | -0.69% | ||
| Oct 8, 12 PM | $143.37 | +0.01% | ||
| Oct 8, 11 AM | $143.35 | +0.35% | ||
| Oct 8, 10 AM | $142.85 | -0.54% | ||
| Oct 8, 9 AM | $143.63 | -0.11% | ||
| Oct 8, 8 AM | $143.78 | +0.26% | ||
| Oct 8, 7 AM | $143.36 | -0.16% | ||
| Oct 8, 6 AM | $143.58 | -0.44% | ||
| Oct 8, 5 AM | $144.21 | -0.11% | ||
| Oct 8, 4 AM | $144.37 | -0.06% | ||
| Oct 8, 3 AM | $144.45 | -0.30% | ||
| Oct 8, 2 AM | $144.88 | -0.06% | ||
| Oct 8, 1 AM | $145.01 | +0.21% | ||
| Oct 8, 12 AM | $144.71 | -0.32% | ||
| Oct 7, 11 PM | $145.22 | +0.08% | ||
| Oct 7, 10 PM | $145.09 | +0.05% | ||
| Oct 7, 9 PM | $145.02 | +0.07% | ||
| Oct 7, 8 PM | $144.92 | -0.21% | ||
| Oct 7, 7 PM | $145.21 | -0.16% | ||
| Oct 7, 6 PM | $145.43 | -0.07% | ||
| Oct 7, 5 PM | $145.55 | +0.49% | ||
| Oct 7, 4 PM | $144.83 | -0.52% | ||
| Oct 7, 3 PM | $145.54 | +0.66% | ||
| Oct 7, 2 PM | $144.58 | -0.22% | ||
| Oct 7, 1 PM | $144.92 | +0.87% | ||
| Oct 7, 12 PM | $143.66 | +0.36% | ||
| Oct 7, 11 AM | $143.17 | -0.43% | ||
| Oct 7, 10 AM | $143.8 | -0.09% | ||
| Oct 7, 9 AM | $143.91 | -0.91% | ||
| Oct 7, 8 AM | $145.24 | -0.29% | ||
| Oct 7, 7 AM | $145.61 | -0.03% | ||
| Oct 7, 6 AM | $145.65 | -0.02% | ||
| Oct 7, 5 AM | $145.67 | -0.04% | ||
| Oct 7, 4 AM | $145.74 | -0.01% | ||
| Oct 7, 3 AM | $145.74 | +0.17% | ||
| Oct 7, 2 AM | $145.5 | -0.50% | ||
| Oct 7, 1 AM | $146.24 | -0.05% | ||
| Oct 7, 12 AM | $146.31 | +0.33% | ||
| Oct 6, 11 PM | $145.89 | -0.25% | ||
| Oct 6, 10 PM | $146.26 | -0.06% | ||
| Oct 6, 9 PM | $146.35 | +0.20% | ||
| Oct 6, 8 PM | $146.05 | -0.11% | ||
| Oct 6, 7 PM | $146.21 | -0.61% | ||
| Oct 6, 6 PM | $147.13 | -0.17% | ||
| Oct 6, 5 PM | $147.36 | -0.34% | ||
| Oct 6, 4 PM | $147.83 | +1.12% | ||