Oracle (Ondo Tokenized) Historical Data

ORCLon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 120.85
-0.21%
$ 1.35 million $ 408,216
Jul 30, 1 AM $ 121.1
+0.55%
$ 1.36 million $ 407,147
Jul 30, 12 AM $ 120.42
+0.95%
$ 1.35 million $ 414,856
Jul 29, 11 PM $ 119.24
+0.28%
$ 1.34 million $ 420,034
Jul 29, 10 PM $ 118.92
+0.85%
$ 1.33 million $ 416,983
Jul 29, 9 PM $ 117.93
-0.95%
$ 1.32 million $ 419,345
Jul 29, 8 PM $ 119.04
-0.47%
$ 1.33 million $ 419,089
Jul 29, 7 PM $ 119.6
-2.23%
$ 1.34 million $ 418,378
Jul 29, 6 PM $ 122.22
+2.16%
$ 1.37 million $ 421,464
Jul 29, 5 PM $ 119.64
+0.10%
$ 1.34 million $ 420,597
Jul 29, 4 PM $ 119.51
+1.20%
$ 1.34 million $ 830,771
Jul 29, 3 PM $ 118.12
-0.69%
$ 1.32 million $ 828,937
Jul 29, 2 PM $ 119.27
-0.58%
$ 1.34 million $ 829,402
Jul 29, 1 PM $ 119.92
-1.58%
$ 1.34 million $ 827,563
Jul 29, 12 PM $ 121.84
-0.06%
$ 1.37 million $ 828,057
Jul 29, 11 AM $ 121.9
+0.45%
$ 1.37 million $ 826,474
Jul 29, 10 AM $ 121.36
-0.04%
$ 1.36 million $ 825,124
Jul 29, 9 AM $ 121.41
-0.08%
$ 1.36 million $ 826,722
Jul 29, 8 AM $ 121.51
-0.11%
$ 1.36 million $ 826,105
Jul 29, 7 AM $ 121.64
+0.07%
$ 1.36 million $ 827,360
Jul 29, 6 AM $ 121.55
+0.66%
$ 1.36 million $ 829,371
Jul 29, 5 AM $ 120.76
+0.41%
$ 1.35 million $ 829,345
Jul 29, 4 AM $ 120.27
-0.95%
$ 1.35 million $ 825,691
Jul 29, 3 AM $ 121.42
-0.10%
$ 1.36 million $ 824,278
Jul 29, 2 AM $ 121.54
+0.24%
$ 1.36 million $ 830,028
Jul 29, 1 AM $ 121.26
-0.05%
$ 1.36 million $ 833,082
Jul 29, 12 AM $ 121.32
+0.09%
$ 1.36 million $ 826,368
Jul 28, 11 PM $ 121.19
-0.14%
$ 1.36 million $ 826,199
Jul 28, 10 PM $ 121.36
-0.30%
$ 1.36 million $ 828,762
Jul 28, 9 PM $ 121.73
-0.24%
$ 1.36 million $ 829,508
Jul 28, 8 PM $ 122.03
+0.60%
$ 1.37 million $ 834,990
Jul 28, 7 PM $ 121.31
-0.85%
$ 1.36 million $ 831,242
Jul 28, 6 PM $ 122.34
+0.64%
$ 1.37 million $ 823,151
Jul 28, 5 PM $ 121.57
-0.69%
$ 1.36 million $ 823,069
Jul 28, 4 PM $ 122.41
+1.17%
$ 1.37 million $ 823,782
Jul 28, 3 PM $ 121
+1.64%
$ 1.36 million $ 828,002
Jul 28, 2 PM $ 119.04
+1.76%
$ 1.33 million $ 828,509
Jul 28, 1 PM $ 116.99
-2.83%
$ 1.31 million $ 829,651
Jul 28, 12 PM $ 120.4
+0.86%
$ 1.35 million $ 831,560
Jul 28, 11 AM $ 119.37
+0.06%
$ 1.34 million $ 830,929
Jul 28, 10 AM $ 119.3
-0.76%
$ 1.34 million $ 831,270
Jul 28, 9 AM $ 120.21
-0.11%
$ 1.35 million $ 829,682
Jul 28, 8 AM $ 120.34
-0.05%
$ 1.35 million $ 829,858
Jul 28, 7 AM $ 120.41
-0.20%
$ 1.35 million $ 828,289
Jul 28, 6 AM $ 120.65
-0.30%
$ 1.35 million $ 830,770
Jul 28, 5 AM $ 121.01
+0.23%
$ 1.36 million $ 831,845
Jul 28, 4 AM $ 120.73
+0.06%
$ 1.35 million $ 834,490
Jul 28, 3 AM $ 120.66
+0.23%
$ 1.35 million $ 833,981
Jul 28, 2 AM $ 120.38
-0.60%
$ 1.35 million $ 826,773
Jul 28, 1 AM $ 121.1
+0.08%
$ 1.36 million $ 820,768