Oracle (Ondo Tokenized) Historical Data

ORCLon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 158.55
+0.32%
$ 444,600 $ 2.08 million
Apr 13, 9 PM $ 157.99
-0.43%
$ 443,019 $ 2.07 million
Apr 13, 8 PM $ 158.9
+2.13%
$ 445,589 $ 2.06 million
Apr 13, 7 PM $ 155.58
+0.66%
$ 436,279 $ 2.07 million
Apr 13, 6 PM $ 154.57
+0.79%
$ 433,436 $ 2.07 million
Apr 13, 5 PM $ 153.36
-0.18%
$ 430,055 $ 2.05 million
Apr 13, 4 PM $ 153.64
+1.75%
$ 430,823 $ 2.05 million
Apr 13, 3 PM $ 150.99
+0.31%
$ 423,416 $ 2.07 million
Apr 13, 2 PM $ 150.51
+3.97%
$ 422,060 $ 2.08 million
Apr 13, 1 PM $ 144.76
+5.21%
$ 405,935 $ 2.08 million
Apr 13, 12 PM $ 137.59
+0.21%
$ 385,829 $ 2.06 million
Apr 13, 11 AM $ 137.31
+0.07%
$ 385,043 $ 2.07 million
Apr 13, 10 AM $ 137.21
+0.64%
$ 384,766 $ 2.05 million
Apr 13, 9 AM $ 136.36
-0.20%
$ 382,369 $ 2.06 million
Apr 13, 8 AM $ 136.63
+0.19%
$ 383,148 $ 2.04 million
Apr 13, 7 AM $ 136.37
-0.06%
$ 382,404 $ 2.03 million
Apr 13, 6 AM $ 136.45
-0.06%
$ 382,644 $ 2.05 million
Apr 13, 5 AM $ 136.54
-0.05%
$ 382,884 $ 2.05 million
Apr 13, 4 AM $ 136.6
+0.00%
$ 383,065 $ 2.05 million
Apr 13, 3 AM $ 136.62
+0.05%
$ 383,101 $ 2.05 million
Apr 13, 2 AM $ 136.55
+0.25%
$ 382,916 $ 2.07 million
Apr 13, 1 AM $ 136.21
-0.04%
$ 381,958 $ 2.08 million
Apr 13, 12 AM $ 136.26
+0.04%
$ 382,095 $ 2.08 million
Apr 12, 11 PM $ 136.2
+0.03%
$ 381,940 $ 2.09 million
Apr 12, 10 PM $ 136.49
+0.15%
$ 382,756 $ 2.11 million
Apr 12, 9 PM $ 136.52
+0.17%
$ 382,827 $ 2.13 million
Apr 12, 8 PM $ 136.29
+0.17%
$ 382,193 $ 2.13 million
Apr 12, 7 PM $ 136.06
-0.10%
$ 381,539 $ 2.11 million
Apr 12, 6 PM $ 136.23
-0.18%
$ 382,022 $ 2.1 million
Apr 12, 5 PM $ 136.48
+0.17%
$ 382,704 $ 2.1 million
Apr 12, 4 PM $ 136.21
-0.24%
$ 381,950 $ 2.11 million
Apr 12, 3 PM $ 136.52
+0.15%
$ 382,832 $ 2.11 million
Apr 12, 2 PM $ 136.32
-0.08%
$ 382,270 $ 2.1 million
Apr 12, 1 PM $ 136.42
-1.03%
$ 382,553 $ 2.08 million
Apr 12, 12 PM $ 137.84
-0.05%
$ 386,524 $ 2.08 million
Apr 12, 11 AM $ 137.92
-0.06%
$ 386,746 $ 2.08 million
Apr 12, 10 AM $ 138
-0.02%
$ 386,984 $ 2.09 million
Apr 12, 9 AM $ 138.03
-0.97%
$ 387,049 $ 2.1 million
Apr 12, 8 AM $ 139.37
-0.05%
$ 390,825 $ 2.1 million
Apr 12, 7 AM $ 139.44
-0.42%
$ 391,029 $ 2.11 million
Apr 12, 6 AM $ 140.03
+0.01%
$ 392,665 $ 2.1 million
Apr 12, 5 AM $ 140.01
+0.16%
$ 392,613 $ 2.11 million
Apr 12, 4 AM $ 139.79
-0.15%
$ 391,999 $ 2.09 million
Apr 12, 3 AM $ 140
-0.02%
$ 392,579 $ 2.11 million
Apr 12, 2 AM $ 140.02
-0.04%
$ 392,649 $ 2.08 million
Apr 12, 1 AM $ 140.08
+0.22%
$ 392,803 $ 2.08 million
Apr 12, 12 AM $ 139.77
-0.02%
$ 391,930 $ 2.06 million
Apr 11, 11 PM $ 139.79
-0.05%
$ 392,008 $ 2.06 million
Apr 11, 10 PM $ 139.86
-0.11%
$ 392,185 $ 2.05 million
Apr 11, 9 PM $ 139.77
-0.07%
$ 391,940 $ 2.03 million