Oracle (Ondo Tokenized) Historical Data

ORCLon Page 8
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 160.83
+0.00%
$ 450,979 $ 2.52 million
11:36 AM $ 160.83
+0.00%
$ 450,979 $ 2.52 million
11:35 AM $ 160.83
+0.00%
$ 450,979 $ 2.52 million
11:34 AM $ 160.83
+0.00%
$ 450,995 $ 2.52 million
11:33 AM $ 160.82
+0.00%
$ 450,995 $ 2.52 million
11:32 AM $ 160.82
+0.00%
$ 450,995 $ 2.52 million
11:31 AM $ 160.82
+0.00%
$ 450,995 $ 2.52 million
11:30 AM $ 160.82
+0.00%
$ 450,995 $ 2.52 million
11:29 AM $ 160.85
-0.01%
$ 451,042 $ 2.52 million
11:28 AM $ 160.86
+0.00%
$ 451,042 $ 2.52 million
11:27 AM $ 160.86
+0.00%
$ 451,042 $ 2.52 million
11:26 AM $ 160.86
+0.00%
$ 451,042 $ 2.52 million
11:25 AM $ 160.86
+0.00%
$ 451,042 $ 2.52 million
11:24 AM $ 161.25
-0.82%
$ 452,169 $ 2.52 million
11:23 AM $ 162.61
+0.00%
$ 452,169 $ 2.52 million
11:22 AM $ 162.62
+0.00%
$ 452,169 $ 2.52 million
11:21 AM $ 162.63
+0.00%
$ 452,169 $ 2.52 million
11:20 AM $ 162.64
-0.01%
$ 452,169 $ 2.52 million
11:19 AM $ 162.68
-0.08%
$ 456,194 $ 2.52 million
11:18 AM $ 162.82
+0.00%
$ 456,194 $ 2.52 million
11:17 AM $ 162.82
+0.00%
$ 456,194 $ 2.52 million
11:16 AM $ 162.82
+0.00%
$ 456,194 $ 2.52 million
11:15 AM $ 162.82
+0.00%
$ 456,194 $ 2.52 million
11:14 AM $ 163.1
-0.21%
$ 457,359 $ 2.52 million
11:13 AM $ 163.44
+0.00%
$ 457,359 $ 2.52 million
11:12 AM $ 163.46
+0.00%
$ 457,359 $ 2.52 million
11:11 AM $ 163.46
+0.00%
$ 457,359 $ 2.52 million
11:10 AM $ 163.47
-0.01%
$ 457,359 $ 2.52 million
11:09 AM $ 163.48
-0.26%
$ 458,438 $ 2.53 million
11:08 AM $ 163.92
+0.00%
$ 458,438 $ 2.53 million
11:07 AM $ 163.91
+0.00%
$ 458,438 $ 2.53 million
11:06 AM $ 163.91
+0.00%
$ 458,438 $ 2.53 million
11:05 AM $ 163.91
+0.00%
$ 458,438 $ 2.53 million
11:04 AM $ 164.21
-0.42%
$ 460,474 $ 2.53 million
11:03 AM $ 164.9
+0.00%
$ 460,474 $ 2.53 million
11:02 AM $ 164.91
+0.00%
$ 460,474 $ 2.53 million
11:01 AM $ 164.91
+0.00%
$ 460,474 $ 2.53 million
11:00 AM $ 164.91
-0.04%
$ 460,474 $ 2.53 million
10:59 AM $ 164.98
-0.26%
$ 462,625 $ 2.53 million
10:58 AM $ 165.4
+0.00%
$ 462,625 $ 2.53 million
10:57 AM $ 165.41
+0.00%
$ 462,625 $ 2.53 million
10:56 AM $ 165.41
+0.00%
$ 462,625 $ 2.53 million
10:55 AM $ 165.42
-0.01%
$ 462,625 $ 2.53 million
10:54 AM $ 165.44
+0.02%
$ 463,922 $ 2.53 million
10:53 AM $ 165.41
+0.00%
$ 463,922 $ 2.53 million
10:52 AM $ 165.41
+0.00%
$ 463,922 $ 2.53 million
10:51 AM $ 165.41
+0.00%
$ 463,922 $ 2.53 million
10:50 AM $ 165.41
+0.00%
$ 463,922 $ 2.53 million
10:49 AM $ 165.39
-0.15%
$ 463,795 $ 2.53 million
10:48 AM $ 165.64
+0.00%
$ 463,795 $ 2.53 million