Oracle (Ondo Tokenized) Historical Data

ORCLon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 218.59
-0.33%
$ 626,958 $ 58,293
Nov 17, 11 PM $ 219.39
-0.25%
$ 629,253 $ 58,677
Nov 17, 10 PM $ 219.97
-0.20%
$ 630,916 $ 58,574
Nov 17, 9 PM $ 220.38
+0.04%
$ 632,092 $ 58,860
Nov 17, 8 PM $ 220.15
+1.73%
$ 631,432 $ 58,646
Nov 17, 7 PM $ 216.4
-0.64%
$ 620,677 $ 58,851
Nov 17, 6 PM $ 217.73
-1.27%
$ 624,491 $ 58,038
Nov 17, 5 PM $ 220.5
-0.69%
$ 632,436 $ 58,258
Nov 17, 4 PM $ 221.94
+0.90%
$ 636,567 $ 58,086
Nov 17, 3 PM $ 219.89
-0.68%
$ 630,687 $ 58,610
Nov 17, 2 PM $ 221.75
+0.19%
$ 636,022 $ 58,131
Nov 17, 1 PM $ 221.09
-0.49%
$ 633,870 $ 61,464
Nov 17, 12 PM $ 222.17
-0.86%
$ 637,226 $ 62,041
Nov 17, 11 AM $ 224.1
+0.26%
$ 642,762 $ 61,166
Nov 17, 10 AM $ 223.62
-0.72%
$ 641,385 $ 60,723
Nov 17, 9 AM $ 225.28
-0.17%
$ 646,146 $ 60,316
Nov 17, 8 AM $ 225.58
+0.17%
$ 647,007 $ 60,735
Nov 17, 7 AM $ 225.2
+0.24%
$ 645,917 $ 59,868
Nov 17, 6 AM $ 224.46
-0.10%
$ 643,794 $ 59,865
Nov 17, 5 AM $ 224.78
-1.01%
$ 644,712 $ 60,007
Nov 17, 4 AM $ 227.2
-0.11%
$ 651,653 $ 59,168
Nov 17, 3 AM $ 227.43
+0.21%
$ 652,313 $ 58,977
Nov 17, 2 AM $ 227
-0.67%
$ 651,080 $ 57,982
Nov 17, 1 AM $ 228.71
+1.55%
$ 655,984 $ 58,279
Nov 17, 12 AM $ 225.21
-0.16%
$ 645,946 $ 58,403
Nov 16, 11 PM $ 225.59
+2.77%
$ 647,035 $ 58,240
Nov 16, 10 PM $ 219.51
-0.02%
$ 629,597 $ 58,140
Nov 16, 9 PM $ 219.5
-0.73%
$ 629,568 $ 60,362
Nov 16, 8 PM $ 221.11
+0.77%
$ 634,186 $ 64,710
Nov 16, 7 PM $ 219.43
-0.16%
$ 629,367 $ 89,127
Nov 16, 6 PM $ 219.93
-2.43%
$ 630,801 $ 89,888
Nov 16, 5 PM $ 225.5
+0.02%
$ 646,777 $ 89,688
Nov 16, 4 PM $ 225.45
-0.01%
$ 646,634 $ 100,240
Nov 16, 3 PM $ 225.61
+0.29%
$ 647,093 $ 100,127
Nov 16, 2 PM $ 224.96
+2.30%
$ 645,228 $ 100,169
Nov 16, 1 PM $ 220.02
-3.23%
$ 631,060 $ 95,509
Nov 16, 12 PM $ 227.37
-0.61%
$ 652,141 $ 97,384
Nov 16, 11 AM $ 228.8
+4.17%
$ 656,386 $ 97,473
Nov 16, 10 AM $ 219.68
-0.30%
$ 629,998 $ 97,238
Nov 16, 9 AM $ 220.38
+0.40%
$ 632,092 $ 97,004
Nov 16, 8 AM $ 219.52
-0.34%
$ 629,626 $ 96,949
Nov 16, 7 AM $ 220.26
+0.30%
$ 631,662 $ 97,762
Nov 16, 6 AM $ 219.64
-0.36%
$ 629,970 $ 99,961
Nov 16, 5 AM $ 220.29
-3.55%
$ 631,834 $ 99,607
Nov 16, 4 AM $ 228.24
-0.07%
$ 654,636 $ 99,885
Nov 16, 3 AM $ 228.4
+0.18%
$ 655,095 $ 100,281
Nov 16, 2 AM $ 228
-0.35%
$ 653,948 $ 101,341
Nov 16, 1 AM $ 228.81
+4.27%
$ 656,271 $ 100,831
Nov 16, 12 AM $ 219.44
-3.82%
$ 629,396 $ 100,752
Nov 15, 11 PM $ 228.15
+3.82%
$ 655,152 $ 100,591