Oracle (Ondo Tokenized) Historical Data

ORCLon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 152.52
+0.34%
$ -- $ 873,176
Mar 4, 1 PM $ 150.79
+0.05%
$ 422,843 $ 890,297
Mar 4, 12 PM $ 150.7
-0.23%
$ 422,593 $ 889,542
Mar 4, 11 AM $ 151
+0.20%
$ 423,423 $ 888,586
Mar 4, 9 AM $ 148.86
+0.61%
$ 417,428 $ 869,380
Mar 4, 8 AM $ 147.86
-0.09%
$ 414,623 $ 862,934
Mar 4, 7 AM $ 147.85
-0.11%
$ 414,584 $ 878,402
Mar 4, 6 AM $ 148.02
+0.03%
$ 415,071 $ 876,281
Mar 4, 5 AM $ 148.03
+0.08%
$ 415,093 $ 878,007
Mar 4, 4 AM $ 148.02
+0.02%
$ 415,078 $ 875,474
Mar 4, 3 AM $ 148.01
-0.51%
$ 415,037 $ 875,009
Mar 4, 2 AM $ 148.78
-0.04%
$ 417,220 $ 866,348
Mar 4, 1 AM $ 148.91
-0.41%
$ 417,581 $ 873,776
Mar 4, 12 AM $ 149.6
-0.16%
$ 419,511 $ 874,118
Mar 3, 11 PM $ 149.54
-0.30%
$ 419,341 $ 874,470
Mar 3, 10 PM $ 149.97
+0.34%
$ 420,543 $ 874,881
Mar 3, 9 PM $ 149.5
-0.57%
$ 419,219 $ 875,254
Mar 3, 8 PM $ 150.31
+0.13%
$ 421,503 $ 871,913
Mar 3, 7 PM $ 150.27
+0.05%
$ 421,397 $ 871,407
Mar 3, 6 PM $ 150.14
+0.84%
$ 421,019 $ 881,500
Mar 3, 5 PM $ 148.87
+0.49%
$ 417,465 $ 875,709
Mar 3, 4 PM $ 148.15
+1.99%
$ 415,439 $ 859,211
Mar 3, 3 PM $ 145.27
-0.41%
$ 407,353 $ 838,141
Mar 3, 2 PM $ 145.86
+0.77%
$ 409,020 $ 879,589
Mar 3, 1 PM $ 144.75
+0.09%
$ 405,905 $ 894,456
Mar 3, 12 PM $ 144.63
-0.12%
$ 405,566 $ 894,723
Mar 3, 11 AM $ 144.81
+0.09%
$ 406,074 $ 895,453
Mar 3, 10 AM $ 144.7
-0.24%
$ 405,776 $ 895,731
Mar 3, 9 AM $ 145.06
-0.57%
$ 406,773 $ 895,217
Mar 3, 8 AM $ 145.89
-0.96%
$ 409,092 $ 888,875
Mar 3, 7 AM $ 147.63
-0.07%
$ 413,978 $ 876,573
Mar 3, 6 AM $ 147.79
+0.20%
$ 414,423 $ 873,930
Mar 3, 5 AM $ 147.53
+0.07%
$ 413,707 $ 797,996
Mar 3, 4 AM $ 147.47
+0.01%
$ 413,527 $ 803,469
Mar 3, 3 AM $ 147.45
-0.17%
$ 413,482 $ 805,251
Mar 3, 2 AM $ 147.39
-1.00%
$ 413,319 $ 803,840
Mar 3, 1 AM $ 148.91
-0.17%
$ 417,575 $ 798,005
Mar 3, 12 AM $ 149.54
+0.16%
$ 419,351 $ 807,466
Mar 2, 11 PM $ 149.22
-0.04%
$ 418,436 $ 805,339
Mar 2, 10 PM $ 149.17
-0.28%
$ 418,308 $ 801,266
Mar 2, 9 PM $ 149.54
-0.10%
$ 419,283 $ 799,409
Mar 2, 8 PM $ 149.64
+0.11%
$ 419,624 $ 796,829
Mar 2, 7 PM $ 149.45
+0.64%
$ 419,094 $ 795,688
Mar 2, 6 PM $ 148.48
+0.59%
$ 416,377 $ 789,847
Mar 2, 5 PM $ 147.62
+0.04%
$ 413,948 $ 788,253
Mar 2, 4 PM $ 147.5
-0.56%
$ 413,615 $ 786,520
Mar 2, 3 PM $ 148.39
+2.09%
$ 416,108 $ 783,162
Mar 2, 2 PM $ 145.35
+3.02%
$ 407,581 $ 748,339
Mar 2, 1 PM $ 141.1
+0.00%
$ 395,677 $ 732,322
Mar 2, 12 PM $ 141.11
-0.29%
$ 395,704 $ 732,232