Oracle (Ondo Tokenized) Historical Data

ORCLon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 228.15
+3.82%
$ 655,152 $ 100,591
Nov 15, 10 PM $ 219.75
-3.97%
$ 630,285 $ 100,811
Nov 15, 9 PM $ 228.83
+4.21%
$ 656,328 $ 99,633
Nov 15, 8 PM $ 219.6
-1.10%
$ 629,855 $ 95,762
Nov 15, 7 PM $ 222.04
-0.15%
$ 636,853 $ 71,105
Nov 15, 6 PM $ 222.3
+0.37%
$ 637,599 $ 70,780
Nov 15, 5 PM $ 221.41
-3.20%
$ 635,046 $ 70,813
Nov 15, 4 PM $ 228.76
+4.24%
$ 656,128 $ 61,401
Nov 15, 3 PM $ 219.41
+0.01%
$ 629,310 $ 62,160
Nov 15, 2 PM $ 219.54
-3.74%
$ 629,683 $ 63,699
Nov 15, 1 PM $ 228.14
-0.16%
$ 654,349 $ 64,684
Nov 15, 12 PM $ 228.69
+3.15%
$ 655,927 $ 63,234
Nov 15, 11 AM $ 221.69
-3.05%
$ 635,849 $ 63,413
Nov 15, 10 AM $ 228.69
+4.06%
$ 655,927 $ 63,298
Nov 15, 9 AM $ 219.93
+0.19%
$ 630,801 $ 63,287
Nov 15, 8 AM $ 219.39
-4.16%
$ 629,253 $ 63,362
Nov 15, 7 AM $ 219.34
-4.03%
$ 629,109 $ 62,553
Nov 15, 6 AM $ 228.33
-0.25%
$ 654,894 $ 60,290
Nov 15, 5 AM $ 228.91
+4.21%
$ 629,482 $ 60,105
Nov 15, 4 AM $ 219.68
-3.63%
$ 630,084 $ 61,229
Nov 15, 3 AM $ 227.66
+3.76%
$ 663,650 $ 60,796
Nov 15, 2 AM $ 219.4
-4.05%
$ 639,572 $ 60,379
Nov 15, 1 AM $ 228.65
+2.12%
$ 666,536 $ 60,955
Nov 15, 12 AM $ 223.9
+0.17%
$ 652,690 $ 61,081
Nov 14, 11 PM $ 223.39
+0.15%
$ 651,203 $ 60,915
Nov 14, 10 PM $ 223.06
-0.15%
$ 650,241 $ 60,381
Nov 14, 9 PM $ 223.39
+0.05%
$ 651,203 $ 59,539
Nov 14, 8 PM $ 223.34
-1.50%
$ 651,057 $ 59,231
Nov 14, 7 PM $ 226.74
+0.98%
$ 660,968 $ 58,535
Nov 14, 6 PM $ 224.74
-1.02%
$ 655,138 $ 58,746
Nov 14, 5 PM $ 227.12
+0.74%
$ 662,076 $ 60,808
Nov 14, 4 PM $ 225.52
+1.60%
$ 657,412 $ 59,871
Nov 14, 3 PM $ 222.01
+2.28%
$ 647,180 $ 60,039
Nov 14, 2 PM $ 216.35
+1.76%
$ 630,681 $ 58,981
Nov 14, 1 PM $ 212.58
-0.43%
$ 619,691 $ 60,802
Nov 14, 12 PM $ 213.65
-0.59%
$ 622,810 $ 59,687
Nov 14, 11 AM $ 214.81
-0.60%
$ 626,191 $ 60,127
Nov 14, 10 AM $ 216.11
+0.17%
$ 629,981 $ 60,444
Nov 14, 9 AM $ 215.66
-0.21%
$ 628,669 $ 60,350
Nov 14, 8 AM $ 215.78
-0.10%
$ 629,110 $ 60,243
Nov 14, 7 AM $ 216.14
-0.08%
$ 630,160 $ 60,101
Nov 14, 6 AM $ 216.31
-0.01%
$ 632,150 $ 60,093
Nov 14, 5 AM $ 216.34
+0.55%
$ 632,413 $ 59,973
Nov 14, 4 AM $ 215.16
-0.53%
$ 628,790 $ 58,676
Nov 14, 3 AM $ 216.31
-0.25%
$ 632,150 $ 58,838
Nov 14, 2 AM $ 216.89
+0.06%
$ 633,845 $ 58,891
Nov 14, 1 AM $ 216.69
-0.25%
$ 632,501 $ 58,605
Nov 14, 12 AM $ 217.28
-0.29%
$ 634,985 $ 58,503
Nov 13, 11 PM $ 217.91
+0.13%
$ 636,826 $ 58,878
Nov 13, 10 PM $ 217.62
+0.24%
$ 635,979 $ 64,849