Oracle (Ondo Tokenized) Historical Data

ORCLon Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 144.97
+0.05%
$ 406,534 $ 918,288
Feb 28, 10 AM $ 144.89
-0.13%
$ 406,292 $ 919,659
Feb 28, 9 AM $ 145.06
+0.13%
$ 406,775 $ 921,178
Feb 28, 8 AM $ 144.88
-0.15%
$ 406,275 $ 921,836
Feb 28, 7 AM $ 145.11
+0.00%
$ 406,901 $ 920,238
Feb 28, 6 AM $ 145.08
+0.16%
$ 406,821 $ 924,626
Feb 28, 5 AM $ 144.83
-0.25%
$ 406,142 $ 925,292
Feb 28, 4 AM $ 145.2
+0.27%
$ 407,171 $ 924,251
Feb 28, 3 AM $ 144.81
-0.22%
$ 406,070 $ 923,562
Feb 28, 2 AM $ 145.15
+0.06%
$ 407,037 $ 927,163
Feb 28, 1 AM $ 145.07
-0.11%
$ 406,807 $ 929,065
Feb 28, 12 AM $ 145.23
+0.09%
$ 407,262 $ 944,992
Feb 27, 11 PM $ 145.11
-0.20%
$ 406,907 $ 947,371
Feb 27, 10 PM $ 145.39
+0.08%
$ 407,705 $ 950,572
Feb 27, 9 PM $ 145.27
-0.02%
$ 407,363 $ 965,937
Feb 27, 8 PM $ 144.63
+1.17%
$ 405,561 $ 955,916
Feb 27, 7 PM $ 142.96
-0.28%
$ 400,879 $ 945,386
Feb 27, 6 PM $ 143.36
-1.00%
$ 401,999 $ 956,213
Feb 27, 5 PM $ 144.66
+0.07%
$ 405,644 $ 954,889
Feb 27, 4 PM $ 144.4
-0.90%
$ 404,935 $ 969,005
Feb 27, 3 PM $ 145.5
+0.33%
$ 408,014 $ 978,035
Feb 27, 2 PM $ 144.96
-0.91%
$ 406,489 $ 1.01 million
Feb 27, 1 PM $ 146.3
-0.04%
$ 410,239 $ 1.01 million
Feb 27, 12 PM $ 146.36
-1.13%
$ 410,411 $ 982,791
Feb 27, 11 AM $ 148
-0.26%
$ 415,005 $ 973,184
Feb 27, 10 AM $ 148.37
-0.10%
$ 416,069 $ 970,691
Feb 27, 9 AM $ 148.52
-0.13%
$ 416,482 $ 966,978
Feb 27, 8 AM $ 148.69
-0.09%
$ 416,962 $ 966,316
Feb 27, 7 AM $ 148.81
+0.16%
$ 417,300 $ 969,045
Feb 27, 6 AM $ 148.58
+0.00%
$ 416,651 $ 964,495
Feb 27, 5 AM $ 148.58
+0.17%
$ 416,643 $ 963,860
Feb 27, 4 AM $ 148.31
-0.11%
$ 415,900 $ 964,631
Feb 27, 3 AM $ 148.47
+0.24%
$ 416,350 $ 963,468
Feb 27, 2 AM $ 148.11
+0.22%
$ 415,331 $ 965,105
Feb 27, 1 AM $ 147.76
+0.24%
$ 414,354 $ 962,933
Feb 27, 12 AM $ 147.43
-0.40%
$ 413,408 $ 945,527
Feb 26, 11 PM $ 148.03
-0.24%
$ 415,111 $ 944,423
Feb 26, 10 PM $ 148.38
-0.60%
$ 416,098 $ 943,293
Feb 26, 9 PM $ 149.28
-0.77%
$ 418,615 $ 934,978
Feb 26, 8 PM $ 150.44
+0.26%
$ 421,852 $ 932,456
Feb 26, 7 PM $ 150.05
+0.93%
$ 420,757 $ 941,535
Feb 26, 6 PM $ 148.9
+0.45%
$ 417,544 $ 935,882
Feb 26, 5 PM $ 148.23
+0.48%
$ 415,654 $ 928,260
Feb 26, 4 PM $ 147.52
-1.00%
$ 413,659 $ 911,611
Feb 26, 3 PM $ 149.01
-1.85%
$ 417,854 $ 899,496
Feb 26, 2 PM $ 150.83
+1.09%
$ 422,966 $ 855,135
Feb 26, 1 PM $ 149.21
+0.49%
$ 418,408 $ 868,875
Feb 26, 12 PM $ 148.48
+0.05%
$ 416,369 $ 877,060
Feb 26, 11 AM $ 148.4
-0.28%
$ 416,146 $ 883,330
Feb 26, 10 AM $ 148.83
+0.35%
$ 417,335 $ 937,473