Oracle (Ondo Tokenized) Historical Data

ORCLon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 217.62
+0.24%
$ 635,979 $ 64,849
Nov 13, 9 PM $ 217.14
-0.23%
$ 634,576 $ 65,428
Nov 13, 8 PM $ 217.65
+0.38%
$ 636,066 $ 65,634
Nov 13, 7 PM $ 216.83
+0.11%
$ 633,670 $ 66,309
Nov 13, 6 PM $ 216.59
-0.64%
$ 632,969 $ 65,948
Nov 13, 5 PM $ 218.11
-0.22%
$ 637,411 $ 64,617
Nov 13, 4 PM $ 218.57
-1.15%
$ 639,164 $ 64,079
Nov 13, 3 PM $ 220.84
-0.42%
$ 645,389 $ 63,336
Nov 13, 2 PM $ 221.74
-2.14%
$ 648,019 $ 63,657
Nov 13, 1 PM $ 226.7
+0.31%
$ 662,514 $ 61,005
Nov 13, 12 PM $ 226.05
+0.16%
$ 660,615 $ 61,220
Nov 13, 11 AM $ 225.76
-0.22%
$ 659,767 $ 60,792
Nov 13, 10 AM $ 226.24
-0.03%
$ 661,170 $ 63,282
Nov 13, 9 AM $ 226.27
-0.68%
$ 661,258 $ 63,791
Nov 13, 8 AM $ 227.7
-0.06%
$ 665,437 $ 64,737
Nov 13, 7 AM $ 227.84
+0.11%
$ 665,846 $ 64,109
Nov 13, 6 AM $ 227.63
+0.03%
$ 665,232 $ 63,874
Nov 13, 5 AM $ 227.57
+0.52%
$ 665,057 $ 64,269
Nov 13, 4 AM $ 226.39
-0.05%
$ 661,638 $ 64,282
Nov 13, 3 AM $ 226.6
-0.23%
$ 662,222 $ 64,551
Nov 13, 2 AM $ 227.13
-0.16%
$ 663,771 $ 64,612
Nov 13, 1 AM $ 227.56
+0.64%
$ 665,028 $ 65,107
Nov 13, 12 AM $ 226.12
+0.13%
$ 660,819 $ 64,482
Nov 12, 11 PM $ 225.83
-0.39%
$ 660,060 $ 64,534
Nov 12, 10 PM $ 226.72
-0.15%
$ 662,660 $ 58,797
Nov 12, 9 PM $ 227.05
+0.13%
$ 663,537 $ 57,755
Nov 12, 8 PM $ 226.76
-0.51%
$ 662,953 $ 58,903
Nov 12, 7 PM $ 227.93
+0.20%
$ 666,109 $ 59,280
Nov 12, 6 PM $ 227.27
-0.20%
$ 664,180 $ 59,830
Nov 12, 5 PM $ 227.54
-0.28%
$ 664,969 $ 58,786
Nov 12, 4 PM $ 228.04
-0.50%
$ 666,430 $ 58,683
Nov 12, 3 PM $ 229.38
-1.53%
$ 670,346 $ 58,376
Nov 12, 2 PM $ 232.94
-2.10%
$ 680,750 $ 58,164
Nov 12, 1 PM $ 237.94
-0.01%
$ 695,362 $ 59,187
Nov 12, 12 PM $ 237.96
+0.01%
$ 695,421 $ 59,602
Nov 12, 11 AM $ 237.94
-0.16%
$ 695,362 $ 61,226
Nov 12, 10 AM $ 238.25
-0.08%
$ 696,268 $ 58,642
Nov 12, 9 AM $ 238.21
+0.11%
$ 696,151 $ 58,606
Nov 12, 8 AM $ 238
+0.11%
$ 695,538 $ 57,500
Nov 12, 7 AM $ 237.89
+0.28%
$ 695,216 $ 58,530
Nov 12, 6 AM $ 237.24
+0.16%
$ 693,317 $ 58,806
Nov 12, 5 AM $ 236.86
+0.33%
$ 691,972 $ 59,000
Nov 12, 4 AM $ 236.13
-0.20%
$ 690,073 $ 59,350
Nov 12, 3 AM $ 236.61
+0.00%
$ 691,388 $ 58,829
Nov 12, 2 AM $ 236.6
-0.03%
$ 691,446 $ 58,500
Nov 12, 1 AM $ 236.68
+0.11%
$ 691,680 $ 58,387
Nov 12, 12 AM $ 236.41
-0.08%
$ 690,891 $ 61,003
Nov 11, 11 PM $ 236.59
+0.02%
$ 691,417 $ 60,785
Nov 11, 10 PM $ 236.66
+0.04%
$ 691,446 $ 62,699
Nov 11, 9 PM $ 236.75
+0.23%
$ 691,476 $ 63,290