Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $195.44
-0.01%
$548,046 $2.72 million
May 10, 9 AM $195.48
-0.24%
$548,167 $2.7 million
May 10, 8 AM $196
+0.11%
$549,617 $2.69 million
May 10, 7 AM $195.7
-0.07%
$548,774 $2.68 million
May 10, 6 AM $195.89
+0.24%
$549,309 $2.68 million
May 10, 5 AM $195.44
-0.10%
$548,038 $2.68 million
May 10, 4 AM $195.64
-0.18%
$548,608 $2.67 million
May 10, 3 AM $196.01
-0.09%
$549,645 $2.69 million
May 10, 2 AM $195.66
-0.24%
$548,677 $2.68 million
May 10, 1 AM $195.56
-0.30%
$548,399 $2.68 million
May 10, 12 AM $196.15
+0.07%
$550,029 $2.66 million
May 9, 11 PM $195.99
-0.01%
$549,587 $2.65 million
May 9, 10 PM $196.01
+0.00%
$549,661 $2.64 million
May 9, 9 PM $196.01
+0.15%
$549,637 $2.64 million
May 9, 8 PM $195.79
+0.08%
$549,040 $2.63 million
May 9, 7 PM $195.64
+0.03%
$548,608 $2.65 million
May 9, 6 PM $195.59
+0.02%
$548,457 $2.66 million
May 9, 5 PM $195.49
-0.59%
$548,184 $2.64 million
May 9, 4 PM $196.65
+0.05%
$551,439 $2.68 million
May 9, 3 PM $196.55
-0.08%
$551,168 $2.65 million
May 9, 2 PM $196.74
+0.31%
$551,707 $2.67 million
May 9, 1 PM $196.17
-0.19%
$550,098 $2.67 million
May 9, 12 PM $196.56
-0.07%
$551,183 $2.65 million
May 9, 11 AM $196.7
+0.03%
$551,591 $2.64 million
May 9, 10 AM $196.96
+0.12%
$552,307 $2.63 million
May 9, 9 AM $196.74
+0.13%
$551,708 $2.61 million
May 9, 8 AM $196.47
-0.21%
$550,925 $2.61 million
May 9, 7 AM $196.91
+0.08%
$552,182 $2.62 million
May 9, 6 AM $196.71
+0.17%
$551,604 $2.62 million
May 9, 5 AM $196.4
-0.05%
$550,743 $2.6 million
May 9, 4 AM $196.54
-0.04%
$551,124 $2.6 million
May 9, 3 AM $196.61
+0.06%
$551,336 $2.58 million
May 9, 2 AM $196.56
+0.07%
$551,191 $2.55 million
May 9, 1 AM $196.49
+0.10%
$550,988 $2.56 million
May 9, 12 AM $196.78
+0.10%
$551,796 $2.57 million
May 8, 11 PM $196.59
+0.00%
$551,279 $2.58 million
May 8, 10 PM $196.59
+0.08%
$551,261 $2.59 million
May 8, 9 PM $196.44
+0.09%
$550,842 $2.59 million
May 8, 8 PM $196.27
-0.07%
$550,386 $2.57 million
May 8, 7 PM $196.44
+0.11%
$550,855 $2.56 million
May 8, 6 PM $196.23
+0.08%
$550,254 $2.6 million
May 8, 5 PM $196.15
+0.19%
$550,051 $2.6 million
May 8, 4 PM $196.13
-0.70%
$549,988 $2.6 million
May 8, 3 PM $197.55
+0.41%
$553,961 $2.63 million
May 8, 2 PM $196.74
+1.94%
$551,702 $2.61 million
May 8, 1 PM $192.78
+0.19%
$540,599 $2.6 million
May 8, 12 PM $192.41
+0.01%
$539,561 $2.59 million
May 8, 11 AM $192.46
+0.08%
$539,687 $2.61 million
May 8, 10 AM $192.38
-0.26%
$539,456 $2.63 million
May 8, 9 AM $192.81
+0.20%
$540,676 $2.67 million