Oracle (Ondo Tokenized) Historical Data

ORCLon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 236.75
+0.23%
$ 691,476 $ 63,290
Nov 11, 8 PM $ 236.11
+0.23%
$ 690,014 $ 62,040
Nov 11, 7 PM $ 235.56
-0.16%
$ 688,407 $ 61,902
Nov 11, 6 PM $ 235.8
+0.34%
$ 689,108 $ 61,678
Nov 11, 5 PM $ 235
+0.31%
$ 686,771 $ 62,161
Nov 11, 4 PM $ 234.27
+1.88%
$ 684,637 $ 62,293
Nov 11, 3 PM $ 229.94
-2.65%
$ 671,983 $ 62,868
Nov 11, 2 PM $ 236.41
-0.59%
$ 690,891 $ 62,021
Nov 11, 1 PM $ 237.75
-0.06%
$ 695,304 $ 61,685
Nov 11, 12 PM $ 237.99
-0.28%
$ 695,509 $ 61,188
Nov 11, 11 AM $ 238.56
+0.07%
$ 697,350 $ 59,134
Nov 11, 10 AM $ 238.31
+0.06%
$ 696,444 $ 59,210
Nov 11, 9 AM $ 238.12
-0.68%
$ 695,888 $ 59,625
Nov 11, 8 AM $ 239.8
+0.01%
$ 700,798 $ 59,593
Nov 11, 7 AM $ 239.64
-0.27%
$ 700,331 $ 59,311
Nov 11, 6 AM $ 240.28
+0.19%
$ 702,201 $ 59,185
Nov 11, 5 AM $ 239.8
-0.42%
$ 700,681 $ 59,331
Nov 11, 4 AM $ 240.91
+0.00%
$ 704,042 $ 59,193
Nov 11, 3 AM $ 240.97
-0.11%
$ 694,016 $ 59,470
Nov 11, 2 AM $ 241.24
-0.10%
$ 694,794 $ 59,922
Nov 11, 1 AM $ 241.44
+0.11%
$ 695,370 $ 59,796
Nov 11, 12 AM $ 240.99
+0.28%
$ 694,074 $ 57,506
Nov 10, 11 PM $ 240.32
-0.07%
$ 692,144 $ 57,766
Nov 10, 10 PM $ 240.48
-0.07%
$ 692,605 $ 55,736
Nov 10, 9 PM $ 240.66
-0.10%
$ 693,124 $ 55,653
Nov 10, 8 PM $ 240.9
+0.61%
$ 692,144 $ 55,750
Nov 10, 7 PM $ 239.35
+0.53%
$ 689,351 $ 55,507
Nov 10, 6 PM $ 238.19
-1.64%
$ 686,010 $ 55,518
Nov 10, 5 PM $ 242.15
+0.22%
$ 697,415 $ 55,549
Nov 10, 4 PM $ 241.41
-0.19%
$ 695,284 $ 55,304
Nov 10, 3 PM $ 241.87
-1.01%
$ 696,609 $ 54,245
Nov 10, 2 PM $ 244.22
-0.55%
$ 703,377 $ 54,368
Nov 10, 1 PM $ 245.64
-0.27%
$ 707,467 $ 54,270
Nov 10, 12 PM $ 246.31
-0.14%
$ 709,396 $ 56,559
Nov 10, 11 AM $ 246.54
+0.28%
$ 710,059 $ 58,197
Nov 10, 10 AM $ 245.94
+0.13%
$ 708,331 $ 58,619
Nov 10, 9 AM $ 245.67
+0.09%
$ 707,553 $ 60,365
Nov 10, 8 AM $ 245.38
+0.25%
$ 706,574 $ 60,746
Nov 10, 7 AM $ 244.68
+0.04%
$ 704,702 $ 60,103
Nov 10, 6 AM $ 244.59
-0.25%
$ 704,442 $ 61,662
Nov 10, 5 AM $ 245.21
-0.30%
$ 706,228 $ 62,057
Nov 10, 4 AM $ 245.96
+0.26%
$ 708,388 $ 61,742
Nov 10, 3 AM $ 245.32
+0.02%
$ 706,545 $ 63,441
Nov 10, 2 AM $ 245.27
+0.28%
$ 706,401 $ 65,719
Nov 10, 1 AM $ 244.59
-1.96%
$ 704,442 $ 68,283
Nov 10, 12 AM $ 249.49
+4.15%
$ 718,555 $ 69,761
Nov 9, 11 PM $ 239.56
+0.03%
$ 690,013 $ 70,600
Nov 9, 10 PM $ 239.6
+0.04%
$ 690,013 $ 71,812
Nov 9, 9 PM $ 239.51
-0.19%
$ 689,812 $ 73,553
Nov 9, 8 PM $ 239.78
-2.34%
$ 690,589 $ 73,672