Oracle (Ondo Tokenized) Historical Data

ORCLon Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 148.83
+0.35%
$ 417,335 $ 937,473
Feb 26, 9 AM $ 148.32
+0.11%
$ 415,925 $ 938,530
Feb 26, 8 AM $ 148.16
-0.52%
$ 415,472 $ 938,112
Feb 26, 7 AM $ 148.95
+0.09%
$ 417,693 $ 937,540
Feb 26, 6 AM $ 148.82
+0.17%
$ 417,325 $ 936,933
Feb 26, 5 AM $ 148.57
+0.00%
$ 416,617 $ 939,899
Feb 26, 4 AM $ 148.57
+0.23%
$ 416,606 $ 940,619
Feb 26, 3 AM $ 148.28
+0.30%
$ 415,792 $ 940,713
Feb 26, 2 AM $ 147.84
+0.05%
$ 414,559 $ 950,649
Feb 26, 1 AM $ 147.67
+0.15%
$ 414,095 $ 951,080
Feb 26, 12 AM $ 147.48
+0.17%
$ 413,555 $ 959,588
Feb 25, 11 PM $ 147.2
-0.44%
$ 412,762 $ 959,018
Feb 25, 10 PM $ 147.85
-0.76%
$ 414,607 $ 958,665
Feb 25, 9 PM $ 148.93
+0.49%
$ 417,616 $ 956,440
Feb 25, 8 PM $ 148.16
-1.28%
$ 415,471 $ 940,854
Feb 25, 7 PM $ 150.09
-0.20%
$ 420,879 $ 927,206
Feb 25, 6 PM $ 150.39
+0.19%
$ 421,715 $ 920,174
Feb 25, 5 PM $ 150.12
-0.55%
$ 420,974 $ 921,332
Feb 25, 4 PM $ 150.99
+0.07%
$ 423,390 $ 922,856
Feb 25, 3 PM $ 150.88
-0.64%
$ 423,107 $ 917,827
Feb 25, 2 PM $ 151.58
+0.89%
$ 425,057 $ 920,951
Feb 25, 1 PM $ 150.24
+0.11%
$ 421,288 $ 930,801
Feb 25, 12 PM $ 150.19
+0.25%
$ 421,154 $ 919,312
Feb 25, 11 AM $ 149.83
+2.24%
$ 420,163 $ 917,380
Feb 25, 10 AM $ 146.55
+0.03%
$ 410,944 $ 869,632
Feb 25, 9 AM $ 146.5
-0.03%
$ 410,825 $ 868,568
Feb 25, 8 AM $ 146.55
+0.11%
$ 410,950 $ 868,011
Feb 25, 7 AM $ 146.36
-0.02%
$ 410,431 $ 871,406
Feb 25, 6 AM $ 146.4
-0.22%
$ 410,530 $ 877,470
Feb 25, 5 AM $ 146.72
+0.01%
$ 411,432 $ 876,469
Feb 25, 4 AM $ 146.7
-0.01%
$ 411,368 $ 876,300
Feb 25, 3 AM $ 146.71
+0.14%
$ 411,390 $ 876,172
Feb 25, 2 AM $ 146.49
+0.00%
$ 410,788 $ 861,938
Feb 25, 1 AM $ 146.48
+0.42%
$ 410,768 $ 864,553
Feb 25, 12 AM $ 145.87
+0.02%
$ 409,049 $ 859,417
Feb 24, 11 PM $ 145.87
+0.03%
$ 409,049 $ 864,419
Feb 24, 10 PM $ 145.83
-0.02%
$ 408,921 $ 861,540
Feb 24, 9 PM $ 145.86
-0.27%
$ 409,018 $ 859,635
Feb 24, 8 PM $ 146.25
-0.16%
$ 410,112 $ 862,122
Feb 24, 7 PM $ 146.48
+0.02%
$ 410,755 $ 868,645
Feb 24, 6 PM $ 146.45
+0.68%
$ 410,680 $ 882,724
Feb 24, 5 PM $ 145.46
+0.38%
$ 407,896 $ 882,391
Feb 24, 4 PM $ 144.92
-0.39%
$ 406,371 $ 875,157
Feb 24, 3 PM $ 145.48
+0.55%
$ 407,962 $ 884,113
Feb 24, 2 PM $ 145.4
+2.54%
$ 407,716 $ 873,641
Feb 24, 1 PM $ 141.77
+0.81%
$ 397,553 $ 851,970
Feb 24, 12 PM $ 140.63
-0.41%
$ 394,354 $ 855,261
Feb 24, 11 AM $ 141.13
+0.31%
$ 395,765 $ 851,437
Feb 24, 10 AM $ 140.71
-0.36%
$ 394,563 $ 849,669
Feb 24, 9 AM $ 141.19
-0.31%
$ 395,926 $ 854,357