Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 PM $147.83
+1.12%
$963,375 $523,160
Oct 6, 3 PM $146.15
-0.26%
$952,399 $518,934
Oct 6, 2 PM $146.55
-0.05%
$955,009 $518,289
Oct 6, 1 PM $146.59
+1.04%
$955,308 $519,719
Oct 6, 12 PM $145.1
-0.21%
$945,558 $521,890
Oct 6, 11 AM $145.42
+0.24%
$947,652 $517,387
Oct 6, 10 AM $145.07
+0.21%
$945,376 $504,680
Oct 6, 9 AM $144.76
-0.04%
$943,371 $501,511
Oct 6, 8 AM $144.83
+0.25%
$943,832 $501,300
Oct 6, 7 AM $144.6
+0.11%
$942,316 $494,677
Oct 6, 6 AM $144.49
+0.17%
$941,577 $497,513
Oct 6, 5 AM $144.22
+0.13%
$939,826 $501,024
Oct 6, 4 AM $144.06
+0.04%
$938,820 $498,581
Oct 6, 3 AM $144.07
+0.01%
$938,886 $492,996
Oct 6, 2 AM $144.06
+0.07%
$938,789 $493,197
Oct 6, 1 AM $143.96
-0.15%
$938,157 $494,472
Oct 6, 12 AM $144.18
+0.12%
$939,571 $494,434
Oct 5, 11 PM $143.98
-0.03%
$938,239 $491,954
Oct 5, 10 PM $144.02
+0.12%
$938,528 $487,785
Oct 5, 9 PM $143.84
-0.08%
$937,356 $481,227
Oct 5, 8 PM $143.96
-0.16%
$938,117 $478,411
Oct 5, 7 PM $144.12
-0.38%
$939,205 $480,653
Oct 5, 6 PM $144.67
-0.18%
$942,764 $477,986
Oct 5, 5 PM $144.94
+0.13%
$944,511 $477,500
Oct 5, 4 PM $144.77
+0.14%
$943,441 $481,605
Oct 5, 3 PM $144.56
-0.64%
$942,059 $482,817
Oct 5, 2 PM $145.48
-0.66%
$948,059 $483,067
Oct 5, 1 PM $146.42
+2.08%
$954,193 $482,766
Oct 5, 12 PM $143.45
-0.03%
$934,838 $479,977
Oct 5, 11 AM $143.49
-0.44%
$935,105 $476,231
Oct 5, 10 AM $144.12
-0.01%
$939,159 $475,104
Oct 5, 9 AM $144.13
+0.02%
$939,249 $473,391
Oct 5, 8 AM $144.09
+0.03%
$939,004 $468,595
Oct 5, 7 AM $144.09
-0.14%
$939,006 $470,192
Oct 5, 6 AM $144.32
+0.20%
$940,483 $466,207
Oct 5, 5 AM $144.03
-0.03%
$938,594 $471,744
Oct 5, 4 AM $144.07
+0.00%
$938,868 $469,723
Oct 5, 3 AM $144.11
+0.08%
$939,096 $476,723
Oct 5, 2 AM $144.16
-0.34%
$939,452 $469,833
Oct 5, 1 AM $144.67
-0.01%
$942,785 $470,881
Oct 5, 12 AM $144.72
+0.23%
$943,090 $472,819
Oct 4, 11 PM $144.45
+0.32%
$941,321 $474,170
Oct 4, 10 PM $143.97
-0.35%
$938,227 $481,983
Oct 4, 9 PM $144.48
+0.33%
$941,526 $481,518
Oct 4, 8 PM $143.98
-0.28%
$938,237 $484,876
Oct 4, 7 PM $144.32
-0.01%
$940,494 $484,787
Oct 4, 6 PM $144.32
+0.40%
$940,509 $486,946
Oct 4, 5 PM $143.73
-0.35%
$936,656 $492,329
Oct 4, 4 PM $144.18
+0.29%
$939,556 $489,092
Oct 4, 3 PM $143.71
+0.15%
$936,517 $483,171