Oracle (Ondo Tokenized) Historical Data

ORCLon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 230.7
-0.36%
$ 646,912 $ 3.18 million
May 30, 12 PM $ 231.56
+0.39%
$ 649,342 $ 3.16 million
May 30, 11 AM $ 230.66
+0.19%
$ 646,803 $ 3.13 million
May 30, 10 AM $ 230.23
+0.03%
$ 645,604 $ 3.1 million
May 30, 9 AM $ 230.18
-0.10%
$ 645,456 $ 3.1 million
May 30, 8 AM $ 230.42
-0.01%
$ 646,128 $ 3.09 million
May 30, 7 AM $ 230.31
-0.01%
$ 645,822 $ 3.1 million
May 30, 6 AM $ 230.33
+0.02%
$ 645,894 $ 3.08 million
May 30, 5 AM $ 230.11
-0.09%
$ 645,257 $ 3.09 million
May 30, 4 AM $ 230.32
+0.01%
$ 645,868 $ 3.06 million
May 30, 3 AM $ 230.31
+0.19%
$ 645,823 $ 3.04 million
May 30, 2 AM $ 229.87
+0.00%
$ 644,598 $ 3.07 million
May 30, 1 AM $ 229.87
+0.05%
$ 644,602 $ 3.05 million
May 30, 12 AM $ 229.76
-0.12%
$ 644,279 $ 3.01 million
May 29, 11 PM $ 230.03
+1.22%
$ 645,054 $ 2.99 million
May 29, 10 PM $ 227.34
+0.16%
$ 637,508 $ 2.96 million
May 29, 9 PM $ 227
-0.18%
$ 636,563 $ 2.97 million
May 29, 8 PM $ 227.42
+0.57%
$ 637,723 $ 2.95 million
May 29, 7 PM $ 226.14
+1.13%
$ 634,127 $ 2.94 million
May 29, 6 PM $ 223.54
+0.21%
$ 626,857 $ 2.91 million
May 29, 5 PM $ 223.01
-0.18%
$ 625,368 $ 2.9 million
May 29, 4 PM $ 223.41
+0.97%
$ 626,484 $ 2.88 million
May 29, 3 PM $ 221.38
+0.78%
$ 620,785 $ 2.88 million
May 29, 2 PM $ 219.66
+0.63%
$ 615,975 $ 2.89 million
May 29, 1 PM $ 218.3
+2.34%
$ 612,155 $ 2.88 million
May 29, 12 PM $ 213.25
+0.57%
$ 597,996 $ 2.86 million
May 29, 11 AM $ 212.09
+0.29%
$ 594,725 $ 2.82 million
May 29, 10 AM $ 211.47
-0.31%
$ 592,996 $ 2.83 million
May 29, 9 AM $ 212.13
+0.12%
$ 594,846 $ 2.8 million
May 29, 8 AM $ 211.82
+0.05%
$ 593,974 $ 2.8 million
May 29, 7 AM $ 211.74
-0.85%
$ 593,765 $ 2.78 million
May 29, 6 AM $ 213.56
-0.45%
$ 598,848 $ 2.77 million
May 29, 5 AM $ 214.51
+0.27%
$ 601,526 $ 2.72 million
May 29, 4 AM $ 214.54
+0.20%
$ 601,621 $ 2.72 million
May 29, 3 AM $ 214.08
-0.09%
$ 600,314 $ 2.74 million
May 29, 2 AM $ 214.34
+1.58%
$ 601,051 $ 2.72 million
May 29, 1 AM $ 211.01
-0.05%
$ 591,722 $ 2.74 million
May 29, 12 AM $ 211.12
-0.23%
$ 592,016 $ 2.76 million
May 28, 11 PM $ 211.6
+0.92%
$ 593,366 $ 2.78 million
May 28, 10 PM $ 209.67
+0.27%
$ 587,939 $ 2.75 million
May 28, 9 PM $ 209.11
-0.24%
$ 586,384 $ 2.74 million
May 28, 8 PM $ 209.61
+2.44%
$ 587,774 $ 2.73 million
May 28, 7 PM $ 204.61
+0.50%
$ 573,755 $ 2.7 million
May 28, 6 PM $ 203.56
-0.11%
$ 570,830 $ 2.68 million
May 28, 5 PM $ 203.82
-0.28%
$ 571,534 $ 2.67 million
May 28, 4 PM $ 204.38
-0.03%
$ 573,129 $ 2.68 million
May 28, 3 PM $ 204.45
+1.56%
$ 573,326 $ 2.7 million
May 28, 2 PM $ 200.8
+1.33%
$ 563,069 $ 2.67 million
May 28, 1 PM $ 198.16
+1.41%
$ 555,680 $ 2.69 million
May 28, 12 PM $ 195.4
+0.08%
$ 547,936 $ 2.71 million