Oracle (Ondo Tokenized) Historical Data

ORCLon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 121.1
+0.08%
$ 1.36 million $ 820,768
Jul 28, 12 AM $ 120.99
-0.37%
$ 1.36 million $ 819,844
Jul 27, 11 PM $ 121.43
-0.19%
$ 1.36 million $ 819,299
Jul 27, 10 PM $ 121.67
+0.28%
$ 1.36 million $ 820,980
Jul 27, 9 PM $ 121.32
+0.25%
$ 1.36 million $ 819,839
Jul 27, 8 PM $ 121.01
-0.22%
$ 1.36 million $ 815,001
Jul 27, 7 PM $ 121.27
+0.11%
$ 1.36 million $ 814,785
Jul 27, 6 PM $ 121.13
+0.08%
$ 1.36 million $ 819,698
Jul 27, 5 PM $ 121.04
-0.40%
$ 1.36 million $ 820,421
Jul 27, 4 PM $ 121.51
+0.59%
$ 1.36 million $ 820,864
Jul 27, 3 PM $ 120.79
-1.06%
$ 1.35 million $ 819,958
Jul 27, 2 PM $ 122.08
-0.91%
$ 1.37 million $ 819,161
Jul 27, 1 PM $ 123.21
+3.34%
$ 1.38 million $ 818,034
Jul 27, 12 PM $ 119.33
-0.22%
$ 1.34 million $ 814,246
Jul 27, 11 AM $ 119.6
-0.11%
$ 1.34 million $ 817,052
Jul 27, 10 AM $ 119.73
-0.02%
$ 1.34 million $ 817,709
Jul 27, 9 AM $ 119.76
-0.11%
$ 1.34 million $ 816,662
Jul 27, 8 AM $ 119.9
+0.69%
$ 1.34 million $ 814,819
Jul 27, 7 AM $ 119.08
-0.20%
$ 1.33 million $ 815,209
Jul 27, 6 AM $ 119.32
+0.76%
$ 1.34 million $ 816,568
Jul 27, 5 AM $ 118.41
-0.18%
$ 1.33 million $ 813,135
Jul 27, 4 AM $ 118.61
-0.02%
$ 1.33 million $ 809,805
Jul 27, 3 AM $ 118.63
-0.51%
$ 1.33 million $ 808,886
Jul 27, 2 AM $ 119.24
-0.25%
$ 1.34 million $ 812,232
Jul 27, 1 AM $ 119.52
+0.21%
$ 1.34 million $ 812,436
Jul 27, 12 AM $ 119.28
-3.29%
$ 1.34 million $ 813,375
Jul 26, 11 PM $ 123.47
+2.34%
$ 1.38 million $ 810,736
Jul 26, 10 PM $ 120.66
-0.46%
$ 1.35 million $ 811,080
Jul 26, 9 PM $ 121.22
+0.17%
$ 1.36 million $ 812,307
Jul 26, 8 PM $ 121.03
+0.77%
$ 1.36 million $ 814,767
Jul 26, 7 PM $ 120.1
-0.13%
$ 1.35 million $ 824,696
Jul 26, 6 PM $ 120.27
-0.02%
$ 1.35 million $ 823,491
Jul 26, 5 PM $ 120.3
+0.34%
$ 1.35 million $ 825,511
Jul 26, 4 PM $ 119.88
-0.23%
$ 1.34 million $ 825,070
Jul 26, 3 PM $ 120.15
-0.09%
$ 1.35 million $ 819,975
Jul 26, 2 PM $ 120.26
+0.42%
$ 1.35 million $ 818,318
Jul 26, 1 PM $ 119.75
-0.44%
$ 1.34 million $ 815,856
Jul 26, 12 PM $ 120.28
-0.01%
$ 1.35 million $ 819,108
Jul 26, 11 AM $ 120.31
+0.21%
$ 1.32 million $ 819,702
Jul 26, 10 AM $ 120.06
-0.56%
$ 1.31 million $ 817,306
Jul 26, 9 AM $ 120.74
+0.23%
$ 1.32 million $ 816,270
Jul 26, 8 AM $ 120.45
+0.05%
$ 1.32 million $ 818,186
Jul 26, 7 AM $ 120.4
+0.04%
$ 1.32 million $ 816,699
Jul 26, 6 AM $ 120.36
+0.19%
$ 1.32 million $ 814,679
Jul 26, 5 AM $ 120.13
-0.05%
$ 1.31 million $ 814,977
Jul 26, 4 AM $ 120.19
-0.11%
$ 1.31 million $ 814,116
Jul 26, 3 AM $ 120.31
+0.05%
$ 1.32 million $ 815,098
Jul 26, 2 AM $ 120.26
-0.14%
$ 1.32 million $ 813,055
Jul 26, 1 AM $ 120.43
+0.08%
$ 1.32 million $ 814,954
Jul 26, 12 AM $ 120.34
-0.05%
$ 1.32 million $ 814,272