Oracle (Ondo Tokenized) Historical Data

ORCLon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 139.77
-0.07%
$ 391,940 $ 2.03 million
Apr 11, 8 PM $ 139.73
-0.09%
$ 391,814 $ 2.03 million
Apr 11, 7 PM $ 140.05
+0.03%
$ 392,732 $ 2.02 million
Apr 11, 6 PM $ 140.01
+0.25%
$ 392,613 $ 2.02 million
Apr 11, 5 PM $ 139.68
-0.23%
$ 391,695 $ 2.01 million
Apr 11, 4 PM $ 140.02
+0.19%
$ 392,639 $ 2.01 million
Apr 11, 3 PM $ 139.75
+0.02%
$ 391,882 $ 2 million
Apr 11, 2 PM $ 139.72
-0.19%
$ 391,813 $ 2.01 million
Apr 11, 1 PM $ 139.99
-0.03%
$ 392,565 $ 2.03 million
Apr 11, 12 PM $ 140.04
-0.04%
$ 392,697 $ 2.02 million
Apr 11, 11 AM $ 140.11
+0.06%
$ 392,880 $ 2.04 million
Apr 11, 10 AM $ 140.02
+1.22%
$ 392,643 $ 2.04 million
Apr 11, 9 AM $ 138.33
-0.01%
$ 387,896 $ 2.05 million
Apr 11, 8 AM $ 138.34
-0.10%
$ 387,920 $ 2.07 million
Apr 11, 7 AM $ 138.47
-0.04%
$ 388,308 $ 2.07 million
Apr 11, 6 AM $ 138.53
-0.01%
$ 388,462 $ 2.09 million
Apr 11, 5 AM $ 138.55
+0.03%
$ 388,512 $ 2.09 million
Apr 11, 4 AM $ 138.51
+0.20%
$ 388,397 $ 2.1 million
Apr 11, 3 AM $ 138.22
+0.02%
$ 387,606 $ 2.09 million
Apr 11, 2 AM $ 138.2
-0.21%
$ 387,530 $ 2.09 million
Apr 11, 1 AM $ 138.49
-0.04%
$ 388,359 $ 2.09 million
Apr 11, 12 AM $ 138.55
+0.12%
$ 388,511 $ 2.1 million
Apr 10, 11 PM $ 138.36
+0.41%
$ 387,989 $ 2.1 million
Apr 10, 10 PM $ 137.8
-0.07%
$ 386,405 $ 2.11 million
Apr 10, 9 PM $ 137.89
-0.21%
$ 386,667 $ 2.1 million
Apr 10, 8 PM $ 138.16
+0.13%
$ 387,434 $ 2.1 million
Apr 10, 7 PM $ 138.02
-0.05%
$ 387,034 $ 2.11 million
Apr 10, 6 PM $ 138.11
-1.18%
$ 387,286 $ 2.12 million
Apr 10, 5 PM $ 139.78
-0.05%
$ 391,967 $ 2.12 million
Apr 10, 4 PM $ 139.84
+0.20%
$ 392,145 $ 2.12 million
Apr 10, 3 PM $ 139.56
+1.28%
$ 391,348 $ 2.11 million
Apr 10, 2 PM $ 137.79
+1.21%
$ 386,395 $ 2.12 million
Apr 10, 1 PM $ 136.14
-0.79%
$ 381,772 $ 2.11 million
Apr 10, 12 PM $ 137.22
-0.45%
$ 384,798 $ 2.12 million
Apr 10, 11 AM $ 137.84
-0.30%
$ 386,524 $ 2.13 million
Apr 10, 10 AM $ 138.25
-0.66%
$ 387,667 $ 2.13 million
Apr 10, 9 AM $ 139.17
+0.23%
$ 390,247 $ 2.12 million
Apr 10, 8 AM $ 138.85
-0.23%
$ 389,354 $ 2.09 million
Apr 10, 7 AM $ 139.17
+0.08%
$ 390,250 $ 2.09 million
Apr 10, 6 AM $ 139.06
-0.01%
$ 389,943 $ 2.1 million
Apr 10, 5 AM $ 139.07
+0.23%
$ 389,973 $ 2.08 million
Apr 10, 4 AM $ 138.75
-0.22%
$ 389,072 $ 2.08 million
Apr 10, 3 AM $ 139.07
+0.17%
$ 389,973 $ 2.08 million
Apr 10, 2 AM $ 138.83
-0.04%
$ 389,299 $ 2.09 million
Apr 10, 1 AM $ 138.87
+0.79%
$ 389,423 $ 2.08 million
Apr 10, 12 AM $ 137.78
+0.15%
$ 386,353 $ 2.07 million
Apr 9, 11 PM $ 137.47
+0.06%
$ 385,504 $ 2.06 million
Apr 9, 10 PM $ 137.38
+0.03%
$ 385,248 $ 2.06 million
Apr 9, 9 PM $ 137.34
-0.19%
$ 385,137 $ 2.07 million
Apr 9, 8 PM $ 137.61
-0.05%
$ 385,875 $ 2.08 million