Oracle (Ondo Tokenized) Historical Data

ORCLon Page 9
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 153.97
+0.00%
$ 1.78 million $ 479,118
10:43 AM $ 153.98
+0.00%
$ 1.78 million $ 479,131
10:42 AM $ 153.99
+0.00%
$ 1.78 million $ 479,171
10:41 AM $ 153.99
-0.01%
$ 1.78 million $ 479,162
10:40 AM $ 153.62
+0.00%
$ 1.78 million $ 479,560
10:39 AM $ 153.67
+0.00%
$ 1.77 million $ 479,567
10:38 AM $ 153.7
+0.00%
$ 1.77 million $ 479,611
10:37 AM $ 153.69
+0.00%
$ 1.77 million $ 479,646
10:36 AM $ 153.69
+0.00%
$ 1.77 million $ 479,665
10:35 AM $ 153.69
+0.00%
$ 1.77 million $ 479,981
10:34 AM $ 153.69
+0.00%
$ 1.77 million $ 479,940
10:33 AM $ 153.65
+0.00%
$ 1.77 million $ 479,930
10:32 AM $ 153.66
+0.00%
$ 1.77 million $ 479,960
10:31 AM $ 153.67
-0.01%
$ 1.77 million $ 479,994
10:30 AM $ 153.77
+0.00%
$ 1.77 million $ 480,514
10:29 AM $ 153.75
+0.00%
$ 1.78 million $ 480,531
10:28 AM $ 153.75
+0.00%
$ 1.78 million $ 480,510
10:27 AM $ 153.71
+0.00%
$ 1.78 million $ 480,486
10:26 AM $ 153.72
+0.01%
$ 1.78 million $ 480,458
10:25 AM $ 153.67
+0.00%
$ 1.78 million $ 480,846
10:24 AM $ 153.65
+0.00%
$ 1.77 million $ 480,835
10:23 AM $ 153.68
+0.00%
$ 1.77 million $ 480,850
10:22 AM $ 153.73
+0.00%
$ 1.77 million $ 480,827
10:21 AM $ 153.73
+0.03%
$ 1.77 million $ 480,819
10:20 AM $ 153.64
+0.00%
$ 1.77 million $ 481,548
10:19 AM $ 153.65
+0.00%
$ 1.77 million $ 481,523
10:18 AM $ 153.65
+0.00%
$ 1.77 million $ 481,569
10:17 AM $ 153.69
+0.00%
$ 1.77 million $ 481,589
10:16 AM $ 153.67
-0.02%
$ 1.77 million $ 481,640
10:15 AM $ 153.7
+0.00%
$ 1.77 million $ 481,802
10:14 AM $ 153.69
+0.00%
$ 1.77 million $ 481,761
10:13 AM $ 153.67
+0.00%
$ 1.77 million $ 481,726
10:12 AM $ 153.67
+0.00%
$ 1.77 million $ 481,697
10:11 AM $ 153.63
+0.03%
$ 1.77 million $ 481,655
10:10 AM $ 153.6
+0.00%
$ 1.77 million $ 482,004
10:09 AM $ 153.56
+0.00%
$ 1.77 million $ 481,961
10:08 AM $ 153.56
+0.00%
$ 1.77 million $ 481,972
10:07 AM $ 153.55
+0.00%
$ 1.77 million $ 481,999
10:06 AM $ 153.53
-0.02%
$ 1.77 million $ 482,067
10:05 AM $ 153.59
+0.00%
$ 1.77 million $ 482,284
10:04 AM $ 153.59
+0.00%
$ 1.77 million $ 482,323
10:03 AM $ 153.62
+0.00%
$ 1.77 million $ 482,365
10:02 AM $ 153.61
+0.00%
$ 1.77 million $ 482,381
10:01 AM $ 153.61
+0.00%
$ 1.77 million $ 482,363
10:00 AM $ 153.56
+0.00%
$ 1.77 million $ 480,944
9:59 AM $ 153.58
+0.00%
$ 1.77 million $ 480,927
9:58 AM $ 153.57
+0.00%
$ 1.77 million $ 480,951
9:57 AM $ 153.52
+0.00%
$ 1.77 million $ 480,977
9:56 AM $ 153.51
-0.01%
$ 1.77 million $ 480,997
9:55 AM $ 153.64
+0.00%
$ 1.77 million $ 480,923