Oracle (Ondo Tokenized) Historical Data

ORCLon Page 9
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 161.58
+0.00%
$ 454,011 $ 2.54 million
12:05 PM $ 161.58
+0.00%
$ 454,011 $ 2.54 million
12:04 PM $ 161.61
-0.10%
$ 453,183 $ 2.53 million
12:03 PM $ 161.78
+0.00%
$ 453,183 $ 2.53 million
12:02 PM $ 161.78
+0.00%
$ 453,183 $ 2.53 million
12:01 PM $ 161.78
+0.00%
$ 453,183 $ 2.53 million
12:00 PM $ 161.78
+0.00%
$ 453,183 $ 2.53 million
11:59 AM $ 161.75
+0.14%
$ 453,572 $ 2.53 million
11:58 AM $ 161.53
+0.00%
$ 453,572 $ 2.53 million
11:57 AM $ 161.53
+0.00%
$ 453,572 $ 2.53 million
11:56 AM $ 161.53
+0.00%
$ 453,572 $ 2.53 million
11:55 AM $ 161.53
+0.00%
$ 453,572 $ 2.53 million
11:54 AM $ 161.56
-0.16%
$ 453,031 $ 2.53 million
11:53 AM $ 161.82
+0.00%
$ 453,031 $ 2.53 million
11:52 AM $ 161.82
+0.00%
$ 453,031 $ 2.53 million
11:51 AM $ 161.82
+0.00%
$ 453,031 $ 2.53 million
11:50 AM $ 161.81
+0.05%
$ 453,031 $ 2.53 million
11:49 AM $ 161.73
+0.36%
$ 453,516 $ 2.53 million
11:48 AM $ 161.15
+0.00%
$ 453,516 $ 2.53 million
11:47 AM $ 161.14
+0.00%
$ 453,516 $ 2.53 million
11:46 AM $ 161.14
+0.00%
$ 453,516 $ 2.53 million
11:45 AM $ 161.14
+0.00%
$ 453,516 $ 2.53 million
11:44 AM $ 161.17
+0.17%
$ 451,943 $ 2.52 million
11:43 AM $ 160.89
+0.00%
$ 451,943 $ 2.52 million
11:42 AM $ 160.89
+0.00%
$ 451,943 $ 2.52 million
11:41 AM $ 160.89
+0.00%
$ 451,943 $ 2.52 million
11:40 AM $ 160.89
+0.00%
$ 451,943 $ 2.52 million
11:39 AM $ 160.82
-0.01%
$ 450,979 $ 2.52 million
11:38 AM $ 160.83
+0.00%
$ 450,979 $ 2.52 million
11:37 AM $ 160.83
+0.00%
$ 450,979 $ 2.52 million
11:36 AM $ 160.83
+0.00%
$ 450,979 $ 2.52 million
11:35 AM $ 160.83
+0.00%
$ 450,979 $ 2.52 million
11:34 AM $ 160.83
+0.00%
$ 450,995 $ 2.52 million
11:33 AM $ 160.82
+0.00%
$ 450,995 $ 2.52 million
11:32 AM $ 160.82
+0.00%
$ 450,995 $ 2.52 million
11:31 AM $ 160.82
+0.00%
$ 450,995 $ 2.52 million
11:30 AM $ 160.82
+0.00%
$ 450,995 $ 2.52 million
11:29 AM $ 160.85
-0.01%
$ 451,042 $ 2.52 million
11:28 AM $ 160.86
+0.00%
$ 451,042 $ 2.52 million
11:27 AM $ 160.86
+0.00%
$ 451,042 $ 2.52 million
11:26 AM $ 160.86
+0.00%
$ 451,042 $ 2.52 million
11:25 AM $ 160.86
+0.00%
$ 451,042 $ 2.52 million
11:24 AM $ 161.25
-0.82%
$ 452,169 $ 2.52 million
11:23 AM $ 162.61
+0.00%
$ 452,169 $ 2.52 million
11:22 AM $ 162.62
+0.00%
$ 452,169 $ 2.52 million
11:21 AM $ 162.63
+0.00%
$ 452,169 $ 2.52 million
11:20 AM $ 162.64
-0.01%
$ 452,169 $ 2.52 million
11:19 AM $ 162.68
-0.08%
$ 456,194 $ 2.52 million
11:18 AM $ 162.82
+0.00%
$ 456,194 $ 2.52 million
11:17 AM $ 162.82
+0.00%
$ 456,194 $ 2.52 million