Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPERA Historical Data

PEPERA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.0₁₀338
-2.23%
$-- $537
Dec 12, 2023 $0.0₁₀346
+1.68%
$14,547 $949
Dec 11, 2023 $0.0₁₀343
-26.65%
$14,413 $4,943
Dec 10, 2023 $0.0₁₀467
-51.44%
$19,650 $8,756
Dec 9, 2023 $0.0₁₀963
+57.84%
$40,504 $16,233
Dec 8, 2023 $0.0₁₀61
+41.14%
$25,662 $2,058
Dec 7, 2023 $0.0₁₀432
-5.34%
$18,182 $795
Dec 6, 2023 $0.0₁₀457
-5.19%
$19,209 $1,278
Dec 5, 2023 $0.0₁₀482
-12.50%
$20,260 $1,906
Dec 4, 2023 $0.0₁₀55
+10.01%
$23,155 $9,752
Dec 3, 2023 $0.0₁₀86
+79.28%
$36,179 $33,726
Dec 2, 2023 $0.0₁₀48
+1.76%
$20,180 $1,350
Dec 1, 2023 $0.0₁₀471
-13.66%
$19,831 $209
Nov 30, 2023 $0.0₁₀546
+3.61%
$22,970 $359
Nov 29, 2023 $0.0₁₀527
+3.80%
$22,170 $2,022
Nov 28, 2023 $0.0₁₀508
+7.79%
$21,358 $987
Nov 27, 2023 $0.0₁₀471
-9.44%
$19,814 $2,974
Nov 26, 2023 $0.0₁₀52
-3.77%
$21,880 $698
Nov 25, 2023 $0.0₁₀54
-2.26%
$22,738 $1,185
Nov 24, 2023 $0.0₁₀499
-7.54%
$20,992 $5,716
Nov 23, 2023 $0.0₁₀54
+21.37%
$22,721 $1,676
Nov 22, 2023 $0.0₁₀445
+8.54%
$18,721 $815
Nov 21, 2023 $0.0₁₀41
-9.11%
$17,248 $999
Nov 20, 2023 $0.0₁₀451
-1.72%
$18,977 $435
Nov 19, 2023 $0.0₁₀459
+11.81%
$19,310 $325
Nov 18, 2023 $0.0₁₀411
-11.72%
$17,269 $376
Nov 17, 2023 $0.0₁₀465
-5.26%
$19,562 $1,737
Nov 16, 2023 $0.0₁₀491
+9.07%
$20,647 $2,912
Nov 15, 2023 $0.0₁₀699
+67.38%
$29,398 $4,075
Nov 14, 2023 $0.0₁₀417
+2.93%
$17,564 $1,062
Nov 13, 2023 $0.0₁₀406
-11.52%
$17,063 $399
Nov 12, 2023 $0.0₁₀458
+0.00%
$19,284 $284
Nov 11, 2023 $0.0₁₀458
+10.56%
$19,284 $174
Nov 10, 2023 $0.0₁₀415
-7.60%
$17,442 $1,242
Nov 9, 2023 $0.0₁₀449
-10.30%
$18,876 $1,599
Nov 8, 2023 $0.0₁₀5
-8.69%
$21,043 $123
Nov 7, 2023 $0.0₁₀548
+1.27%
$23,045 $44
Nov 6, 2023 $0.0₁₀541
+4.56%
$22,760 $679
Nov 5, 2023 $0.0₁₀517
+6.27%
$21,760 $835
Nov 4, 2023 $0.0₁₀487
+10.66%
$20,494 $365
Nov 3, 2023 $0.0₁₀44
-6.88%
$18,507 $417
Nov 2, 2023 $0.0₁₀473
+16.30%
$19,878 $350
Nov 1, 2023 $0.0₁₀406
-6.29%
$17,088 $289
Oct 31, 2023 $0.0₁₀433
-2.74%
$18,227 $371
Oct 30, 2023 $0.0₁₀445
-5.09%
$18,737 $1,327
Oct 29, 2023 $0.0₁₀469
-0.22%
$19,737 $129
Oct 28, 2023 $0.0₁₀47
-5.39%
$19,782 $236
Oct 27, 2023 $0.0₁₀497
+10.91%
$20,910 $326
Oct 26, 2023 $0.0₁₀437
+6.26%
$18,376 $95
Oct 25, 2023 $0.0₁₀411
-16.84%
$17,296 $125
Download