PEPERA Historical Data

PEPERA
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₁₀338
-2.23%
$ -- $ 537
Dec 12, 2023 $ 0.0₁₀346
+1.68%
$ 14,547 $ 949
Dec 11, 2023 $ 0.0₁₀343
-26.65%
$ 14,413 $ 4,943
Dec 10, 2023 $ 0.0₁₀467
-51.44%
$ 19,650 $ 8,756
Dec 9, 2023 $ 0.0₁₀963
+57.84%
$ 40,504 $ 16,233
Dec 8, 2023 $ 0.0₁₀61
+41.14%
$ 25,662 $ 2,058
Dec 7, 2023 $ 0.0₁₀432
-5.34%
$ 18,182 $ 795
Dec 6, 2023 $ 0.0₁₀457
-5.19%
$ 19,209 $ 1,278
Dec 5, 2023 $ 0.0₁₀482
-12.50%
$ 20,260 $ 1,906
Dec 4, 2023 $ 0.0₁₀55
+10.01%
$ 23,155 $ 9,752
Dec 3, 2023 $ 0.0₁₀86
+79.28%
$ 36,179 $ 33,726
Dec 2, 2023 $ 0.0₁₀48
+1.76%
$ 20,180 $ 1,350
Dec 1, 2023 $ 0.0₁₀471
-13.66%
$ 19,831 $ 209
Nov 30, 2023 $ 0.0₁₀546
+3.61%
$ 22,970 $ 359
Nov 29, 2023 $ 0.0₁₀527
+3.80%
$ 22,170 $ 2,022
Nov 28, 2023 $ 0.0₁₀508
+7.79%
$ 21,358 $ 987
Nov 27, 2023 $ 0.0₁₀471
-9.44%
$ 19,814 $ 2,974
Nov 26, 2023 $ 0.0₁₀52
-3.77%
$ 21,880 $ 698
Nov 25, 2023 $ 0.0₁₀54
-2.26%
$ 22,738 $ 1,185
Nov 24, 2023 $ 0.0₁₀499
-7.54%
$ 20,992 $ 5,716
Nov 23, 2023 $ 0.0₁₀54
+21.37%
$ 22,721 $ 1,676
Nov 22, 2023 $ 0.0₁₀445
+8.54%
$ 18,721 $ 815
Nov 21, 2023 $ 0.0₁₀41
-9.11%
$ 17,248 $ 999
Nov 20, 2023 $ 0.0₁₀451
-1.72%
$ 18,977 $ 435
Nov 19, 2023 $ 0.0₁₀459
+11.81%
$ 19,310 $ 325
Nov 18, 2023 $ 0.0₁₀411
-11.72%
$ 17,269 $ 376
Nov 17, 2023 $ 0.0₁₀465
-5.26%
$ 19,562 $ 1,737
Nov 16, 2023 $ 0.0₁₀491
+9.07%
$ 20,647 $ 2,912
Nov 15, 2023 $ 0.0₁₀699
+67.38%
$ 29,398 $ 4,075
Nov 14, 2023 $ 0.0₁₀417
+2.93%
$ 17,564 $ 1,062
Nov 13, 2023 $ 0.0₁₀406
-11.52%
$ 17,063 $ 399
Nov 12, 2023 $ 0.0₁₀458
+0.00%
$ 19,284 $ 284
Nov 11, 2023 $ 0.0₁₀458
+10.56%
$ 19,284 $ 174
Nov 10, 2023 $ 0.0₁₀415
-7.60%
$ 17,442 $ 1,242
Nov 9, 2023 $ 0.0₁₀449
-10.30%
$ 18,876 $ 1,599
Nov 8, 2023 $ 0.0₁₀5
-8.69%
$ 21,043 $ 123
Nov 7, 2023 $ 0.0₁₀548
+1.27%
$ 23,045 $ 44
Nov 6, 2023 $ 0.0₁₀541
+4.56%
$ 22,760 $ 679
Nov 5, 2023 $ 0.0₁₀517
+6.27%
$ 21,760 $ 835
Nov 4, 2023 $ 0.0₁₀487
+10.66%
$ 20,494 $ 365
Nov 3, 2023 $ 0.0₁₀44
-6.88%
$ 18,507 $ 417
Nov 2, 2023 $ 0.0₁₀473
+16.30%
$ 19,878 $ 350
Nov 1, 2023 $ 0.0₁₀406
-6.29%
$ 17,088 $ 289
Oct 31, 2023 $ 0.0₁₀433
-2.74%
$ 18,227 $ 371
Oct 30, 2023 $ 0.0₁₀445
-5.09%
$ 18,737 $ 1,327
Oct 29, 2023 $ 0.0₁₀469
-0.22%
$ 19,737 $ 129
Oct 28, 2023 $ 0.0₁₀47
-5.39%
$ 19,782 $ 236
Oct 27, 2023 $ 0.0₁₀497
+10.91%
$ 20,910 $ 326
Oct 26, 2023 $ 0.0₁₀437
+6.26%
$ 18,376 $ 95
Oct 25, 2023 $ 0.0₁₀411
-16.84%
$ 17,296 $ 125
Download