Cupsey Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000478
+0.00%
$ 47,821 $ 1,307
Yesterday $ 0.0000489
-2.47%
$ 48,914 $ 2,166
Apr 27, 2026 $ 0.0000552
-4.35%
$ -- $ 248
Apr 26, 2026 $ 0.0000576
+8.47%
$ 57,566 $ 2,308
Apr 25, 2026 $ 0.000053
-0.61%
$ 53,026 $ 1,344
Apr 24, 2026 $ 0.0000533
+13.51%
$ 53,306 $ 5,757
Apr 22, 2026 $ 0.0000496
+0.70%
$ -- $ 966
Apr 21, 2026 $ 0.0000491
+2.49%
$ 49,039 $ 1,065
Apr 20, 2026 $ 0.0000479
+2.51%
$ 47,910 $ 1,035
Apr 19, 2026 $ 0.0000456
+0.48%
$ -- $ 588
Apr 18, 2026 $ 0.0000455
-5.34%
$ 45,463 $ 1,957
Apr 17, 2026 $ 0.000048
+6.45%
$ 47,935 $ 3,288
Apr 10, 2026 $ 0.0000568
+0.13%
$ -- $ 563
Apr 9, 2026 $ 0.0000571
+1.69%
$ 57,032 $ 843
Apr 8, 2026 $ 0.000056
-1.57%
$ 55,940 $ 2,268
Apr 7, 2026 $ 0.0000572
+6.72%
$ 57,172 $ 1,060
Apr 6, 2026 $ 0.0000545
-0.67%
$ 54,450 $ 407
Apr 5, 2026 $ 0.0000548
-0.09%
$ 54,764 $ 1,694
Apr 4, 2026 $ 0.0000552
-18.81%
$ 55,194 $ 4,963
Apr 3, 2026 $ 0.000068
-2.95%
$ 67,985 $ 11,377
Apr 2, 2026 $ 0.0000703
-13.41%
$ 70,273 $ 55,437
Apr 1, 2026 $ 0.0000911
-7.61%
$ 91,079 $ 167,543
Mar 28, 2026 $ 0.000048
+2.26%
$ -- $ 493
Mar 27, 2026 $ 0.0000468
+0.66%
$ 46,773 $ 1,586
Mar 7, 2026 $ 0.000055
-0.60%
$ -- $ 408
Mar 6, 2026 $ 0.0000554
-5.18%
$ 55,350 $ 3,930
Mar 5, 2026 $ 0.0000566
-0.78%
$ 56,597 $ 539
Mar 4, 2026 $ 0.0000573
+0.54%
$ 57,319 $ 4,070
Mar 3, 2026 $ 0.0000538
-2.60%
$ 53,797 $ 1,229
Feb 28, 2026 $ 0.0000476
+0.00%
$ -- $ 452
Feb 27, 2026 $ 0.0000474
-3.56%
$ 47,399 $ 1,193
Feb 26, 2026 $ 0.0000504
-8.40%
$ 50,348 $ 9,608
Feb 23, 2026 $ 0.0000479
-0.23%
$ -- $ 592
Feb 19, 2026 $ 0.000042
-13.11%
$ -- $ 393
Feb 18, 2026 $ 0.0000459
+9.40%
$ 45,935 $ 378
Feb 17, 2026 $ 0.0000478
+13.90%
$ 47,824 $ 500
Feb 16, 2026 $ 0.000042
+0.00%
$ 41,989 $ 135
Feb 15, 2026 $ 0.000042
+0.00%
$ 41,989 $ 135
Feb 14, 2026 $ 0.000049
+16.55%
$ 48,937 $ 464
Feb 13, 2026 $ 0.0000462
+10.09%
$ 46,225 $ 308
Feb 12, 2026 $ 0.000042
-0.63%
$ 41,989 $ 332
Feb 11, 2026 $ 0.0000423
+0.64%
$ 42,256 $ 143
Feb 10, 2026 $ 0.0000473
+7.40%
$ 47,243 $ 456
Feb 9, 2026 $ 0.000044
+0.00%
$ 43,988 $ 252
Feb 8, 2026 $ 0.000044
+0.00%
$ 43,988 $ 519
Feb 7, 2026 $ 0.000044
+0.00%
$ 43,988 $ 252
Feb 6, 2026 $ 0.000044
-6.38%
$ 43,988 $ 12,979
Feb 5, 2026 $ 0.000047
-16.07%
$ 46,988 $ 1.13 million
Feb 4, 2026 $ 0.000056
-6.66%
$ 55,985 $ 1.2 million
Feb 3, 2026 $ 0.000059
-3.28%
$ 58,983 $ 1.27 million
Download