Cupsey Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000455
+0.00%
$ 45,515 $ 661
Jun 5, 2026 $ 0.0000483
-4.00%
$ -- $ 98
Jun 4, 2026 $ 0.00005
+5.51%
$ 49,999 $ 1,438
Jun 3, 2026 $ 0.0000476
-3.93%
$ 47,592 $ 49
May 31, 2026 $ 0.0000593
-1.64%
$ 59,267 $ 16
May 30, 2026 $ 0.0000603
+0.00%
$ 60,241 $ 1,385
May 29, 2026 $ 0.0000649
-2.02%
$ 64,870 $ 294
May 27, 2026 $ 0.0000682
-0.56%
$ -- $ 497
May 26, 2026 $ 0.0000687
+3.93%
$ 68,644 $ 1,125
May 25, 2026 $ 0.0000671
+1.78%
$ 67,022 $ 555
May 24, 2026 $ 0.0000664
+0.43%
$ 66,375 $ 662
May 23, 2026 $ 0.0000664
+3.99%
$ 66,369 $ 816
May 22, 2026 $ 0.0000644
-4.68%
$ 64,401 $ 3,159
May 21, 2026 $ 0.0000638
+3.07%
$ 63,724 $ 1,037
May 20, 2026 $ 0.0000621
+4.97%
$ 62,049 $ 4,894
May 19, 2026 $ 0.0000592
-1.71%
$ 59,201 $ 828
May 18, 2026 $ 0.0000599
+2.83%
$ 59,906 $ 2,554
May 16, 2026 $ 0.0000626
-7.24%
$ 62,562 $ 795
May 15, 2026 $ 0.0000675
+1.29%
$ 67,510 $ 2,095
May 14, 2026 $ 0.0000668
+2.11%
$ 66,725 $ 1,453
May 13, 2026 $ 0.0000654
-25.91%
$ 65,401 $ 6,504
May 12, 2026 $ 0.0000886
-8.71%
$ 88,554 $ 3,959
May 11, 2026 $ 0.0000967
+16.91%
$ 96,640 $ 14,958
May 10, 2026 $ 0.0000826
+19.14%
$ 82,520 $ 11,086
May 8, 2026 $ 0.0000565
+2.87%
$ 56,475 $ 1,261
May 7, 2026 $ 0.0000554
-0.56%
$ -- $ 1,099
May 6, 2026 $ 0.0000553
+11.64%
$ 55,249 $ 2,444
May 4, 2026 $ 0.0000494
-0.23%
$ -- $ 744
May 3, 2026 $ 0.0000476
+0.12%
$ -- $ 460
May 2, 2026 $ 0.0000476
+1.12%
$ 47,556 $ 1,251
Apr 30, 2026 $ 0.0000489
-0.20%
$ 48,900 $ 510
Apr 29, 2026 $ 0.0000483
-1.88%
$ 48,332 $ 943
Apr 28, 2026 $ 0.0000489
-2.47%
$ 48,914 $ 2,166
Apr 27, 2026 $ 0.0000552
-4.35%
$ -- $ 248
Apr 26, 2026 $ 0.0000576
+8.47%
$ 57,566 $ 2,308
Apr 25, 2026 $ 0.000053
-0.61%
$ 53,026 $ 1,344
Apr 24, 2026 $ 0.0000533
+13.51%
$ 53,306 $ 5,757
Apr 22, 2026 $ 0.0000496
+0.70%
$ -- $ 966
Apr 21, 2026 $ 0.0000491
+2.49%
$ 49,039 $ 1,065
Apr 20, 2026 $ 0.0000479
+2.51%
$ 47,910 $ 1,035
Apr 19, 2026 $ 0.0000456
+0.48%
$ -- $ 588
Apr 18, 2026 $ 0.0000455
-5.34%
$ 45,463 $ 1,957
Apr 17, 2026 $ 0.000048
+6.45%
$ 47,935 $ 3,288
Apr 10, 2026 $ 0.0000568
+0.13%
$ -- $ 563
Apr 9, 2026 $ 0.0000571
+1.69%
$ 57,032 $ 843
Apr 8, 2026 $ 0.000056
-1.57%
$ 55,940 $ 2,268
Apr 7, 2026 $ 0.0000572
+6.72%
$ 57,172 $ 1,060
Apr 6, 2026 $ 0.0000545
-0.67%
$ 54,450 $ 407
Apr 5, 2026 $ 0.0000548
-0.09%
$ 54,764 $ 1,694
Apr 4, 2026 $ 0.0000552
-18.81%
$ 55,194 $ 4,963
Download