Cupsey Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000455
+0.00%
$ 45,515 $ 661
Today, at 1 AM $ 0.0000455
-0.34%
$ 45,515 $ 661
Jun 5, 1 PM $ 0.0000483
+0.72%
$ 48,300 $ 98
Jun 5, 12 PM $ 0.0000483
-0.15%
$ 48,237 $ 1,323
Jun 5, 11 AM $ 0.0000484
-0.73%
$ 48,401 $ 1,392
Jun 5, 10 AM $ 0.0000488
+0.33%
$ 48,755 $ 1,388
Jun 5, 9 AM $ 0.0000485
+1.08%
$ 48,516 $ 1,367
Jun 5, 8 AM $ 0.0000482
-0.68%
$ 48,170 $ 1,381
Jun 5, 7 AM $ 0.0000471
-0.92%
$ 47,078 $ 1,355
Jun 5, 6 AM $ 0.000048
-1.21%
$ 48,028 $ 1,373
Jun 5, 5 AM $ 0.0000494
+0.84%
$ 49,376 $ 1,383
Jun 5, 4 AM $ 0.0000492
+0.31%
$ 49,137 $ 1,383
Jun 5, 3 AM $ 0.0000494
-0.46%
$ 49,356 $ 1,399
Jun 5, 2 AM $ 0.0000498
-0.40%
$ 49,781 $ 1,410
Jun 5, 1 AM $ 0.0000498
-0.95%
$ 49,770 $ 1,461
Jun 5, 12 AM $ 0.0000503
-0.11%
$ 50,257 $ 1,463
Jun 4, 11 PM $ 0.00005
+0.91%
$ 49,999 $ 1,438
Jun 4, 10 PM $ 0.0000497
-0.05%
$ 49,632 $ 1,440
Jun 4, 9 PM $ 0.0000503
-0.12%
$ 50,299 $ 1,460
Jun 4, 8 PM $ 0.0000505
-0.95%
$ 50,430 $ 1,461
Jun 4, 7 PM $ 0.0000511
-0.23%
$ 51,067 $ 1,447
Jun 4, 6 PM $ 0.0000507
+0.36%
$ 50,717 $ 1,428
Jun 4, 12 AM $ 0.0000474
+0.00%
$ 47,386 $ 49
Jun 3, 11 PM $ 0.0000476
-0.47%
$ 47,592 $ 49
Jun 3, 10 PM $ 0.0000479
+0.09%
$ 47,895 $ 1,366
Jun 3, 9 PM $ 0.0000475
+0.06%
$ 47,515 $ 1,356
Jun 3, 8 PM $ 0.0000477
-0.55%
$ 47,657 $ 1,370
Jun 3, 7 PM $ 0.000048
-1.27%
$ 48,020 $ 1,401
Jun 3, 6 PM $ 0.0000486
-0.43%
$ 48,594 $ 1,472
Jun 3, 5 PM $ 0.0000483
-0.22%
$ 48,310 $ 1,474
Jun 3, 4 PM $ 0.0000487
-0.24%
$ 48,658 $ 1,486
Jun 3, 3 PM $ 0.0000492
-0.80%
$ 49,135 $ 1,506
Jun 3, 2 PM $ 0.0000494
-0.07%
$ 49,341 $ 1,501
Jun 3, 1 PM $ 0.0000498
+0.49%
$ 49,815 $ 1,529
Jun 3, 12 PM $ 0.0000496
-0.28%
$ 49,565 $ 1,533
Jun 3, 11 AM $ 0.00005
+0.12%
$ 49,981 $ 1,539
Jun 3, 10 AM $ 0.0000501
+0.59%
$ 50,072 $ 1,532
Jun 3, 9 AM $ 0.0000498
-0.13%
$ 49,817 $ 1,535
Jun 3, 8 AM $ 0.0000498
-0.44%
$ 49,767 $ 1,539
Jun 3, 7 AM $ 0.00005
+0.30%
$ 49,949 $ 1,533
Jun 3, 6 AM $ 0.0000497
+0.71%
$ 49,693 $ 1,553
Jun 3, 5 AM $ 0.0000496
+0.00%
$ 49,539 $ 1,616
May 31, 7 PM $ 0.0000593
-0.12%
$ 59,267 $ 16
May 31, 6 PM $ 0.0000593
-0.26%
$ 59,279 $ 1,319
May 31, 5 PM $ 0.0000593
+0.13%
$ 59,235 $ 1,313
May 31, 4 PM $ 0.0000594
-0.35%
$ 59,345 $ 1,322
May 31, 3 PM $ 0.0000596
-0.05%
$ 59,542 $ 1,322
May 31, 2 PM $ 0.0000598
-0.58%
$ 59,794 $ 1,335
May 31, 1 PM $ 0.0000602
+0.10%
$ 60,207 $ 1,335
May 31, 12 PM $ 0.0000601
+0.07%
$ 60,094 $ 1,333
Download