Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000654
+0.00%
$65,344 $288
Today, at 8 AM $0.0000654
+0.50%
$65,344 $288
Today, at 7 AM $0.0000654
-0.54%
$65,352 $23
Today, at 3 AM $0.0000657
+0.00%
$65,646 $14
Yesterday, at 3 PM $0.0000663
-0.81%
$66,267 $28
Yesterday, at 12 PM $0.0000657
+0.25%
$65,682 $26
Yesterday, at 6 AM $0.000063
+0.00%
$62,962 $14
Sep 20, 7 PM $0.0000623
+0.00%
$62,254 $10
Sep 20, 6 PM $0.0000621
+0.00%
$62,065 $0
Sep 20, 12 PM $0.0000611
+0.00%
$61,072 $1
Sep 20, 7 AM $0.0000613
+0.00%
$61,234 $1
Sep 19, 1 PM $0.0000629
+0.00%
$62,875 $608
Sep 19, 6 AM $0.0000632
+0.00%
$63,207 $574
Sep 19, 5 AM $0.0000633
+0.00%
$63,247 $481
Sep 19, 2 AM $0.0000639
-0.21%
$63,878 $486
Sep 19, 1 AM $0.0000652
+0.00%
$65,127 $110
Sep 19, 12 AM $0.000065
+0.00%
$64,970 $110
Sep 18, 11 PM $0.000065
+0.00%
$64,939 $106
Sep 18, 6 PM $0.0000645
-0.06%
$64,442 $127
Sep 18, 4 PM $0.0000643
+0.00%
$64,248 $51
Sep 18, 11 AM $0.0000608
-0.11%
$60,767 $49
Sep 18, 9 AM $0.0000611
+0.00%
$61,034 $105
Sep 18, 8 AM $0.0000609
+0.03%
$60,916 $126
Sep 18, 6 AM $0.0000608
+0.00%
$60,782 $119
Sep 18, 5 AM $0.0000607
+0.00%
$60,702 $104
Sep 17, 7 PM $0.0000579
+0.00%
$57,907 $106
Sep 17, 3 PM $0.0000581
+0.00%
$58,079 $104
Sep 17, 11 AM $0.0000573
+0.00%
$57,227 $200
Sep 17, 9 AM $0.0000578
-0.42%
$57,769 $144
Sep 17, 8 AM $0.0000577
+0.00%
$57,702 $121
Sep 17, 1 AM $0.0000573
+0.00%
$57,264 $406
Sep 16, 10 PM $0.0000564
+0.00%
$56,328 $408
Sep 16, 9 PM $0.0000567
+0.00%
$56,681 $402
Sep 16, 3 PM $0.0000558
+0.00%
$55,814 $411
Sep 16, 2 PM $0.0000557
+0.00%
$55,717 $406
Sep 16, 8 AM $0.0000555
+0.00%
$55,474 $484
Sep 16, 6 AM $0.0000557
+1.73%
$55,709 $1,034
Sep 15, 10 PM $0.0000546
+0.00%
$54,549 $787
Sep 15, 9 PM $0.0000544
+0.00%
$54,387 $693
Sep 15, 8 PM $0.0000546
+0.00%
$54,539 $712
Sep 15, 12 PM $0.0000565
+0.00%
$56,522 $742
Sep 15, 11 AM $0.0000561
+0.00%
$56,116 $687
Sep 15, 10 AM $0.0000563
+0.00%
$56,314 $696
Sep 15, 8 AM $0.000056
-2.98%
$55,994 $676
Sep 15, 5 AM $0.0000583
+0.00%
$58,239 $36
Sep 15, 2 AM $0.000059
+0.00%
$58,954 $37
Sep 14, 9 PM $0.0000599
+0.00%
$59,866 $42
Sep 14, 7 PM $0.0000596
+0.00%
$59,568 $40
Sep 14, 6 PM $0.0000599
+0.00%
$59,895 $38
Sep 14, 3 PM $0.0000591
+0.14%
$59,055 $34
Download