Cupsey Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0000565
+0.00%
$ 56,461 $ 1,127
2:53 PM $ 0.0000562
+0.00%
$ 56,130 $ 1,129
2:23 PM $ 0.0000562
+0.00%
$ 56,219 $ 1,136
1:53 PM $ 0.0000565
+0.00%
$ 56,454 $ 1,554
1:23 PM $ 0.0000565
+0.00%
$ 56,499 $ 1,558
12:53 PM $ 0.0000567
+0.00%
$ 56,640 $ 1,958
12:23 PM $ 0.000057
+0.00%
$ 56,992 $ 1,941
11:53 AM $ 0.0000565
+0.00%
$ 56,523 $ 1,864
11:23 AM $ 0.0000568
+0.00%
$ 56,744 $ 1,765
10:53 AM $ 0.0000567
+0.00%
$ 56,694 $ 1,760
10:23 AM $ 0.0000566
+0.00%
$ 56,546 $ 1,763
9:53 AM $ 0.0000567
+0.00%
$ 56,632 $ 1,828
9:23 AM $ 0.0000567
+0.00%
$ 56,652 $ 1,825
8:53 AM $ 0.0000566
+0.00%
$ 56,545 $ 1,825
8:23 AM $ 0.0000566
+0.00%
$ 56,544 $ 1,873
7:53 AM $ 0.0000566
+0.00%
$ 56,536 $ 1,951
7:23 AM $ 0.0000565
+0.00%
$ 56,440 $ 1,959
6:53 AM $ 0.0000567
+0.00%
$ 56,685 $ 1,956
6:23 AM $ 0.0000566
+0.00%
$ 56,595 $ 1,952
5:53 AM $ 0.0000565
+0.00%
$ 56,485 $ 1,948
5:23 AM $ 0.0000564
+0.00%
$ 56,372 $ 1,948
4:53 AM $ 0.0000564
+0.00%
$ 56,377 $ 1,942
4:23 AM $ 0.0000563
+0.00%
$ 56,308 $ 2,110
3:53 AM $ 0.0000564
+0.00%
$ 56,343 $ 2,162
3:23 AM $ 0.0000565
+0.00%
$ 56,529 $ 2,287
2:53 AM $ 0.0000565
+0.00%
$ 56,480 $ 2,259
2:23 AM $ 0.0000563
+0.00%
$ 56,262 $ 2,170
1:53 AM $ 0.0000558
+0.00%
$ 55,795 $ 2,116
1:23 AM $ 0.0000557
+0.00%
$ 55,649 $ 2,026
12:53 AM $ 0.0000559
+0.00%
$ 55,896 $ 2,025
12:23 AM $ 0.0000561
+0.00%
$ 56,082 $ 2,221
11:53 PM $ 0.000056
+0.00%
$ 55,940 $ 2,268
11:23 PM $ 0.0000562
+0.00%
$ 56,138 $ 2,312
10:53 PM $ 0.0000564
+0.00%
$ 56,419 $ 2,316
10:23 PM $ 0.0000567
+0.00%
$ 56,677 $ 2,272
9:53 PM $ 0.0000568
+0.00%
$ 56,735 $ 2,292
9:23 PM $ 0.0000566
+0.00%
$ 56,610 $ 2,305
8:53 PM $ 0.0000567
+0.00%
$ 56,682 $ 2,309
8:23 PM $ 0.0000568
+0.00%
$ 56,791 $ 2,304
7:53 PM $ 0.0000567
+0.00%
$ 56,661 $ 2,305
7:23 PM $ 0.0000568
+0.00%
$ 56,794 $ 2,315
6:53 PM $ 0.0000571
+0.00%
$ 57,048 $ 2,329
6:23 PM $ 0.0000574
+0.00%
$ 57,391 $ 2,337
5:53 PM $ 0.0000572
+0.00%
$ 57,165 $ 2,377
5:23 PM $ 0.000057
+0.00%
$ 56,984 $ 2,388
4:53 PM $ 0.0000572
+0.00%
$ 57,207 $ 2,431
4:23 PM $ 0.0000569
+0.00%
$ 56,843 $ 2,268
3:53 PM $ 0.0000564
+0.00%
$ 56,346 $ 2,010
3:23 PM $ 0.000056
+0.00%
$ 55,973 $ 2,066
Download