Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000623
+7.93%
$62,254 $1,939
Sep 7 $0.0000585
-8.06%
$-- $6,950
Aug 31 $0.0000642
-1.32%
$64,179 $13,061
Aug 24 $0.0000663
-1.41%
$66,256 $5,908
Aug 17 $0.0000674
+26.53%
$67,479 $16,108
Aug 10 $0.0000942
-32.58%
$-- $92
Jun 29 $0.0000492
+11.66%
$-- $104
Jun 22 $0.0000414
+2.58%
$43,393 $98
Jun 15 $0.0000395
-11.46%
$-- $21
Jun 8 $0.0000428
-6.35%
$-- $46
Jun 1 $0.0000483
-2.50%
$-- $75
May 25 $0.0000603
-8.52%
$59,267 $80
May 18 $0.0000664
+13.93%
$66,375 $361
May 11 $0.0000626
-24.31%
$-- $1,133
May 4 $0.0000565
+14.13%
$82,520 $266
Apr 27 $0.0000476
-17.62%
$-- $25
Apr 20 $0.000053
+13.46%
$57,566 $10,167
Apr 13 $0.0000455
+0.96%
$-- $5,246
Apr 6 $0.0000568
+3.60%
$-- $5,140
Mar 30 $0.0000552
-44.01%
$54,764 $239,320
Mar 23 $0.000048
+3.24%
$-- $2,079
Mar 2 $0.000055
-0.54%
$-- $10,176
Feb 23 $0.0000476
-0.85%
$-- $11,845
Feb 16 $0.000042
+0.00%
$-- $1,406
Feb 9 $0.000049
+11.25%
$41,989 $1,955
Feb 2 $0.000044
-27.87%
$43,988 $4.89 million
Jan 26 $0.000063
-17.11%
$60,984 $9.08 million
Jan 19 $0.000083
-85.44%
$75,983 $12.33 million
Jan 12 $0.000655
+3.48%
$578,864 $12.41 million
Jan 5 $0.000622
-17.06%
$631,838 $14.39 million
Dec 29 $0.000618
+3.68%
$744,871 $18.76 million
Dec 22 $0.000642
+10.13%
$595,837 $15.94 million
Dec 15 $0.000577
-20.41%
$580,853 $17.44 million
Dec 8 $0.000751
-17.20%
$724,816 $12.32 million
Dec 1 $0.000939
+15.91%
$901,779 $12.07 million
Nov 24 $0.000828
+2.71%
$814,977 $12.31 million
Nov 17 $0.000959
-25.20%
$809,910 $12.21 million
Nov 10 $0.00146
-21.95%
$1.28 million $12.77 million
Nov 3 $0.00164
-13.37%
$1.86 million $12.94 million
Oct 27 $0.00161
-30.26%
$1.88 million $12.62 million
Oct 20 $0.00186
-11.90%
$2.31 million $10.11 million
Oct 13 $0.00209
-18.56%
$2.11 million $12.88 million
Oct 6 $0.00223
-21.27%
$2.54 million $13.53 million
Sep 29 $0.00284
-12.04%
$2.82 million $13.49 million
Sep 22 $0.00284
-2.61%
$2.97 million $15.93 million
Sep 15 $0.00263
-39.20%
$2.91 million $14.2 million
Sep 8 $0.00506
+38.42%
$4.33 million $15.49 million
Sep 1 $0.00362
-6.78%
$3.65 million $12.93 million
Aug 25 $0.00319
-15.35%
$3.83 million $15.68 million
Aug 18 $0.00384
-31.78%
$3.74 million $16.47 million
Download