Cupsey Historical Data

CUPSEY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0000488
+0.29%
$ 48,830 $ 1,280
Apr 30, 11 AM $ 0.0000489
+0.30%
$ 48,842 $ 1,280
Apr 30, 10 AM $ 0.0000487
-0.40%
$ 48,694 $ 1,285
Apr 30, 9 AM $ 0.0000488
-0.15%
$ 48,752 $ 1,283
Apr 30, 8 AM $ 0.0000489
-0.01%
$ 48,835 $ 1,284
Apr 30, 7 AM $ 0.0000487
+0.10%
$ 48,689 $ 1,278
Apr 30, 6 AM $ 0.0000488
+0.09%
$ 48,775 $ 1,281
Apr 30, 5 AM $ 0.0000487
+0.11%
$ 48,656 $ 1,113
Apr 30, 4 AM $ 0.0000488
-0.48%
$ 48,762 $ 1,122
Apr 29, 10 PM $ 0.0000483
-0.05%
$ 48,332 $ 943
Apr 29, 9 PM $ 0.0000483
-0.35%
$ 48,297 $ 1,312
Apr 29, 8 PM $ 0.0000481
+0.43%
$ 48,115 $ 1,288
Apr 29, 7 PM $ 0.000048
+0.29%
$ 47,961 $ 1,286
Apr 29, 6 PM $ 0.0000486
-3.24%
$ 48,585 $ 1,350
Apr 29, 5 PM $ 0.0000485
-0.09%
$ 48,483 $ 1,530
Apr 29, 4 PM $ 0.0000487
-0.38%
$ 48,697 $ 1,096
Apr 29, 3 PM $ 0.000049
-0.62%
$ 48,942 $ 1,114
Apr 29, 2 PM $ 0.0000492
-0.19%
$ 49,152 $ 1,711
Apr 29, 1 PM $ 0.0000495
+0.03%
$ 49,446 $ 1,716
Apr 29, 12 PM $ 0.0000495
-0.44%
$ 49,520 $ 1,727
Apr 29, 11 AM $ 0.0000499
-0.24%
$ 49,877 $ 1,736
Apr 29, 10 AM $ 0.0000501
+0.44%
$ 50,098 $ 1,769
Apr 29, 9 AM $ 0.0000497
+0.10%
$ 49,642 $ 1,809
Apr 29, 8 AM $ 0.0000496
-0.13%
$ 49,609 $ 1,812
Apr 29, 7 AM $ 0.0000496
-0.19%
$ 49,607 $ 1,813
Apr 29, 6 AM $ 0.0000497
-0.18%
$ 49,703 $ 1,817
Apr 29, 5 AM $ 0.0000498
-0.07%
$ 49,761 $ 1,817
Apr 29, 4 AM $ 0.0000496
-0.04%
$ 49,631 $ 1,816
Apr 29, 3 AM $ 0.0000495
+0.44%
$ 49,485 $ 1,802
Apr 29, 2 AM $ 0.0000494
+0.18%
$ 49,359 $ 1,802
Apr 29, 1 AM $ 0.000049
+0.04%
$ 48,977 $ 1,791
Apr 29, 12 AM $ 0.0000493
-0.02%
$ 49,247 $ 1,801
Apr 28, 11 PM $ 0.0000489
+0.15%
$ 48,914 $ 2,166
Apr 28, 10 PM $ 0.0000496
+0.04%
$ 49,557 $ 2,190
Apr 28, 9 PM $ 0.0000502
-0.07%
$ 50,190 $ 1,841
Apr 28, 8 PM $ 0.0000503
+0.01%
$ 50,274 $ 1,842
Apr 28, 7 PM $ 0.0000502
+0.14%
$ 50,181 $ 1,836
Apr 28, 6 PM $ 0.0000502
+0.00%
$ 50,153 $ 1,972
Apr 27, 5 PM $ 0.0000552
+0.00%
$ 55,222 $ 248
Apr 27, 4 PM $ 0.0000552
+0.27%
$ 55,141 $ 330
Apr 27, 3 PM $ 0.0000549
-1.79%
$ 54,901 $ 1,324
Apr 27, 2 PM $ 0.0000557
+0.37%
$ 55,729 $ 1,543
Apr 27, 1 PM $ 0.0000557
+0.04%
$ 55,666 $ 1,546
Apr 27, 12 PM $ 0.0000557
-0.14%
$ 55,650 $ 1,679
Apr 27, 11 AM $ 0.0000557
-0.06%
$ 55,685 $ 1,679
Apr 27, 10 AM $ 0.0000558
-0.11%
$ 55,801 $ 1,683
Apr 27, 9 AM $ 0.0000558
+0.04%
$ 55,819 $ 1,681
Apr 27, 8 AM $ 0.0000558
+0.33%
$ 55,807 $ 2,016
Apr 27, 7 AM $ 0.0000561
-0.12%
$ 56,118 $ 2,028
Apr 27, 6 AM $ 0.0000571
+0.10%
$ 57,054 $ 2,058