Cupsey Historical Data

CUPSEY Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000886
-1.10%
$ 88,570 $ 14,615
May 12, 5 AM $ 0.0000894
+0.04%
$ 89,358 $ 14,822
May 12, 4 AM $ 0.0000903
-0.31%
$ 90,278 $ 14,554
May 12, 3 AM $ 0.0000908
-0.09%
$ 90,743 $ 14,584
May 12, 2 AM $ 0.0000906
-3.98%
$ 90,582 $ 15,451
May 12, 1 AM $ 0.0000968
-0.55%
$ 96,731 $ 14,896
May 12, 12 AM $ 0.0000972
+0.12%
$ 97,123 $ 14,970
May 11, 11 PM $ 0.0000967
-0.28%
$ 96,640 $ 14,958
May 11, 10 PM $ 0.0000966
-0.17%
$ 96,562 $ 17,766
May 11, 9 PM $ 0.0000972
-0.08%
$ 97,142 $ 17,780
May 11, 8 PM $ 0.000101
-5.39%
$ 100,604 $ 19,919
May 11, 7 PM $ 0.000104
-0.41%
$ 104,062 $ 16,912
May 11, 6 PM $ 0.000106
-0.60%
$ 105,940 $ 17,365
May 11, 5 PM $ 0.000107
-2.20%
$ 106,736 $ 17,146
May 11, 4 PM $ 0.000108
+1.13%
$ 108,323 $ 16,284
May 11, 3 PM $ 0.0000978
-0.37%
$ 97,728 $ 13,191
May 11, 2 PM $ 0.0000976
+0.29%
$ 97,551 $ 11,711
May 11, 1 PM $ 0.0000969
+0.04%
$ 96,868 $ 13,189
May 11, 12 PM $ 0.0000976
-0.74%
$ 97,531 $ 13,445
May 11, 11 AM $ 0.0000985
+0.93%
$ 98,456 $ 13,160
May 11, 10 AM $ 0.000097
+0.21%
$ 96,934 $ 12,864
May 11, 9 AM $ 0.0000932
+0.67%
$ 93,203 $ 15,561
May 11, 8 AM $ 0.0000926
+2.32%
$ 92,606 $ 16,117
May 11, 7 AM $ 0.0000886
+6.01%
$ 88,608 $ 14,467
May 11, 6 AM $ 0.0000819
-0.03%
$ 81,871 $ 12,464
May 11, 5 AM $ 0.0000817
+0.32%
$ 81,653 $ 11,530
May 11, 4 AM $ 0.000081
-0.19%
$ 80,990 $ 11,496
May 11, 3 AM $ 0.0000812
-0.44%
$ 81,215 $ 11,556
May 11, 2 AM $ 0.000082
-0.32%
$ 81,934 $ 11,480
May 11, 1 AM $ 0.0000821
-0.01%
$ 82,115 $ 11,370
May 11, 12 AM $ 0.0000823
-0.47%
$ 82,271 $ 11,154
May 10, 11 PM $ 0.0000826
+0.44%
$ 82,520 $ 11,086
May 10, 10 PM $ 0.0000742
+0.09%
$ 74,209 $ 10,422
May 10, 9 PM $ 0.0000739
+0.62%
$ 73,836 $ 8,277
May 10, 8 PM $ 0.0000741
+0.02%
$ 74,041 $ 7,952
May 10, 7 PM $ 0.0000741
-1.45%
$ 74,039 $ 7,932
May 10, 6 PM $ 0.0000751
+0.74%
$ 75,044 $ 7,702
May 10, 5 PM $ 0.0000741
+0.48%
$ 74,096 $ 7,630
May 10, 4 PM $ 0.0000733
-0.34%
$ 73,279 $ 8,013
May 10, 3 PM $ 0.0000744
+0.64%
$ 74,396 $ 8,084
May 10, 2 PM $ 0.0000693
+0.00%
$ 69,264 $ 7,010
May 8, 10 PM $ 0.0000565
+0.00%
$ 56,475 $ 1,261
May 8, 9 PM $ 0.0000563
-0.36%
$ 56,268 $ 1,266
May 8, 8 PM $ 0.0000565
-0.18%
$ 56,494 $ 1,385
May 8, 7 PM $ 0.0000567
+0.28%
$ 56,665 $ 1,383
May 8, 6 PM $ 0.0000563
+0.56%
$ 56,321 $ 1,411
May 8, 5 PM $ 0.0000547
+0.25%
$ 54,686 $ 1,398
May 8, 4 PM $ 0.0000544
+0.58%
$ 54,352 $ 1,540
May 8, 3 PM $ 0.0000538
-0.43%
$ 53,756 $ 1,587
May 8, 2 PM $ 0.0000539
+0.85%
$ 53,875 $ 1,570