Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.0000427
+0.17%
$42,689 $1,311
Jun 13, 7 AM $0.0000425
+0.11%
$42,495 $1,305
Jun 13, 6 AM $0.0000423
-0.09%
$42,276 $1,301
Jun 13, 5 AM $0.0000424
-0.12%
$42,352 $1,304
Jun 13, 4 AM $0.0000422
-0.23%
$42,171 $1,295
Jun 13, 3 AM $0.0000423
-0.08%
$42,322 $1,298
Jun 13, 2 AM $0.0000425
+0.23%
$42,508 $1,299
Jun 13, 1 AM $0.0000417
+0.25%
$41,719 $1,093
Jun 13, 12 AM $0.0000416
+0.41%
$41,588 $1,088
Jun 12, 11 PM $0.0000414
+0.01%
$41,386 $1,087
Jun 12, 10 PM $0.0000414
-0.08%
$41,410 $1,089
Jun 12, 9 PM $0.0000416
+0.12%
$41,536 $1,101
Jun 12, 8 PM $0.0000417
-0.55%
$41,652 $1,111
Jun 12, 7 PM $0.000042
-0.33%
$41,983 $1,673
Jun 12, 6 PM $0.0000421
-0.26%
$42,064 $1,689
Jun 12, 5 PM $0.0000422
-0.45%
$42,159 $1,696
Jun 12, 4 PM $0.0000423
+0.05%
$42,323 $1,688
Jun 12, 3 PM $0.0000429
+2.03%
$42,893 $1,678
Jun 12, 2 PM $0.0000418
+0.42%
$41,817 $1,662
Jun 12, 1 PM $0.0000418
+0.00%
$41,762 $1,810
Jun 12, 8 AM $0.0000452
+0.00%
$45,176 $654
Jun 12, 7 AM $0.0000452
+0.22%
$45,139 $652
Jun 12, 1 AM $0.0000455
-0.34%
$45,515 $661
Jun 5, 1 PM $0.0000483
+0.72%
$48,300 $98
Jun 5, 12 PM $0.0000483
-0.15%
$48,237 $1,323
Jun 5, 11 AM $0.0000484
-0.73%
$48,401 $1,392
Jun 5, 10 AM $0.0000488
+0.33%
$48,755 $1,388
Jun 5, 9 AM $0.0000485
+1.08%
$48,516 $1,367
Jun 5, 8 AM $0.0000482
-0.68%
$48,170 $1,381
Jun 5, 7 AM $0.0000471
-0.92%
$47,078 $1,355
Jun 5, 6 AM $0.000048
-1.21%
$48,028 $1,373
Jun 5, 5 AM $0.0000494
+0.84%
$49,376 $1,383
Jun 5, 4 AM $0.0000492
+0.31%
$49,137 $1,383
Jun 5, 3 AM $0.0000494
-0.46%
$49,356 $1,399
Jun 5, 2 AM $0.0000498
-0.40%
$49,781 $1,410
Jun 5, 1 AM $0.0000498
-0.95%
$49,770 $1,461
Jun 5, 12 AM $0.0000503
-0.11%
$50,257 $1,463
Jun 4, 11 PM $0.00005
+0.91%
$49,999 $1,438
Jun 4, 10 PM $0.0000497
-0.05%
$49,632 $1,440
Jun 4, 9 PM $0.0000503
-0.12%
$50,299 $1,460
Jun 4, 8 PM $0.0000505
-0.95%
$50,430 $1,461
Jun 4, 7 PM $0.0000511
-0.23%
$51,067 $1,447
Jun 4, 6 PM $0.0000507
+0.36%
$50,717 $1,428
Jun 4, 12 AM $0.0000474
+0.00%
$47,386 $49
Jun 3, 11 PM $0.0000476
-0.47%
$47,592 $49
Jun 3, 10 PM $0.0000479
+0.09%
$47,895 $1,366
Jun 3, 9 PM $0.0000475
+0.06%
$47,515 $1,356
Jun 3, 8 PM $0.0000477
-0.55%
$47,657 $1,370
Jun 3, 7 PM $0.000048
-1.27%
$48,020 $1,401
Jun 3, 6 PM $0.0000486
-0.43%
$48,594 $1,472