Cupsey Historical Data

CUPSEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000561
-0.12%
$ 56,118 $ 2,028
Apr 27, 6 AM $ 0.0000571
+0.10%
$ 57,054 $ 2,058
Apr 27, 5 AM $ 0.0000574
-1.30%
$ 57,329 $ 1,862
Apr 27, 4 AM $ 0.0000581
-0.28%
$ 58,110 $ 1,869
Apr 27, 3 AM $ 0.0000584
+0.22%
$ 58,355 $ 1,868
Apr 27, 2 AM $ 0.0000581
-0.24%
$ 58,051 $ 1,866
Apr 27, 1 AM $ 0.0000581
+0.65%
$ 58,039 $ 2,313
Apr 27, 12 AM $ 0.0000576
-0.21%
$ 57,611 $ 2,316
Apr 26, 11 PM $ 0.0000576
+0.02%
$ 57,566 $ 2,308
Apr 26, 10 PM $ 0.0000577
+0.75%
$ 57,720 $ 2,298
Apr 26, 9 PM $ 0.0000576
+0.12%
$ 57,600 $ 2,308
Apr 26, 8 PM $ 0.0000575
-0.06%
$ 57,527 $ 2,309
Apr 26, 7 PM $ 0.0000575
+0.18%
$ 57,429 $ 2,299
Apr 26, 6 AM $ 0.0000551
+0.00%
$ 55,113 $ 827
Apr 26, 5 AM $ 0.0000552
+1.46%
$ 55,168 $ 818
Apr 26, 4 AM $ 0.0000539
+0.04%
$ 53,900 $ 1,380
Apr 26, 3 AM $ 0.0000541
-0.14%
$ 54,048 $ 1,387
Apr 26, 2 AM $ 0.000054
+2.00%
$ 54,020 $ 1,405
Apr 26, 1 AM $ 0.0000529
-0.03%
$ 52,925 $ 1,317
Apr 26, 12 AM $ 0.000053
-0.14%
$ 52,995 $ 1,340
Apr 25, 11 PM $ 0.000053
-0.02%
$ 53,026 $ 1,344
Apr 25, 10 PM $ 0.000053
+0.12%
$ 52,959 $ 1,341
Apr 25, 9 PM $ 0.000053
+0.25%
$ 52,974 $ 1,339
Apr 25, 8 PM $ 0.0000528
-0.03%
$ 52,829 $ 1,343
Apr 25, 7 PM $ 0.0000529
-0.34%
$ 52,866 $ 1,528
Apr 25, 6 PM $ 0.000053
-0.46%
$ 52,962 $ 1,782
Apr 25, 5 PM $ 0.0000533
+0.00%
$ 53,321 $ 2,738
Apr 25, 4 PM $ 0.0000535
-0.28%
$ 53,525 $ 3,432
Apr 25, 3 PM $ 0.0000538
-0.04%
$ 53,783 $ 3,440
Apr 25, 2 PM $ 0.0000538
-0.02%
$ 53,759 $ 3,438
Apr 25, 1 PM $ 0.0000538
+0.18%
$ 53,749 $ 3,431
Apr 25, 12 PM $ 0.0000537
+1.03%
$ 53,674 $ 3,397
Apr 25, 11 AM $ 0.0000532
-0.21%
$ 53,152 $ 3,405
Apr 25, 10 AM $ 0.0000533
-0.05%
$ 53,282 $ 3,564
Apr 25, 9 AM $ 0.0000533
+1.53%
$ 53,301 $ 3,510
Apr 25, 8 AM $ 0.0000525
+0.08%
$ 52,433 $ 4,143
Apr 25, 7 AM $ 0.0000523
-0.31%
$ 52,328 $ 5,300
Apr 25, 6 AM $ 0.0000526
+0.04%
$ 52,549 $ 5,304
Apr 25, 5 AM $ 0.000054
-0.72%
$ 53,959 $ 5,486
Apr 25, 4 AM $ 0.0000544
-0.03%
$ 54,394 $ 5,111
Apr 25, 3 AM $ 0.0000544
+0.14%
$ 54,395 $ 5,103
Apr 25, 2 AM $ 0.0000544
-0.01%
$ 54,365 $ 5,108
Apr 25, 1 AM $ 0.0000534
-0.02%
$ 53,365 $ 5,159
Apr 25, 12 AM $ 0.0000531
-0.58%
$ 53,040 $ 5,762
Apr 24, 11 PM $ 0.0000533
-0.09%
$ 53,306 $ 5,757
Apr 24, 10 PM $ 0.0000535
-0.11%
$ 53,436 $ 5,772
Apr 24, 9 PM $ 0.0000536
+0.18%
$ 53,543 $ 5,769
Apr 24, 8 PM $ 0.0000532
+0.96%
$ 53,177 $ 6,370
Apr 24, 7 PM $ 0.0000519
-0.07%
$ 51,923 $ 6,119
Apr 24, 6 PM $ 0.0000492
+0.14%
$ 49,167 $ 5,501