Cupsey Historical Data

CUPSEY Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000536
-0.23%
$ 53,547 $ 1,587
May 8, 12 PM $ 0.0000539
-0.06%
$ 53,897 $ 1,615
May 8, 11 AM $ 0.0000539
-0.03%
$ 53,905 $ 1,632
May 8, 10 AM $ 0.0000545
-0.08%
$ 54,511 $ 1,651
May 8, 9 AM $ 0.0000546
+0.00%
$ 54,588 $ 1,346
May 8, 8 AM $ 0.0000544
+0.16%
$ 54,388 $ 1,406
May 8, 7 AM $ 0.0000542
-0.19%
$ 54,168 $ 1,405
May 8, 6 AM $ 0.0000544
-0.96%
$ 54,374 $ 1,421
May 7, 2 PM $ 0.0000554
-0.05%
$ 55,338 $ 1,099
May 7, 1 PM $ 0.0000556
-0.42%
$ 55,593 $ 1,921
May 7, 12 PM $ 0.0000562
+0.98%
$ 56,188 $ 1,893
May 7, 11 AM $ 0.0000557
+0.39%
$ 55,628 $ 2,079
May 7, 10 AM $ 0.0000555
-0.20%
$ 55,456 $ 2,085
May 7, 9 AM $ 0.0000558
-0.57%
$ 55,768 $ 2,104
May 7, 8 AM $ 0.0000563
-0.53%
$ 56,320 $ 2,170
May 7, 7 AM $ 0.0000561
+0.53%
$ 56,063 $ 2,143
May 7, 6 AM $ 0.0000554
-0.28%
$ 55,357 $ 2,133
May 7, 5 AM $ 0.0000555
+0.53%
$ 55,504 $ 2,122
May 7, 4 AM $ 0.0000551
+0.20%
$ 55,097 $ 2,213
May 7, 3 AM $ 0.000055
+0.05%
$ 55,005 $ 2,178
May 7, 2 AM $ 0.000055
-0.30%
$ 54,968 $ 2,184
May 7, 1 AM $ 0.0000552
-0.20%
$ 55,157 $ 2,211
May 7, 12 AM $ 0.0000556
-0.11%
$ 55,586 $ 2,227
May 6, 11 PM $ 0.0000553
-0.09%
$ 55,249 $ 2,444
May 6, 10 PM $ 0.0000557
-0.22%
$ 55,710 $ 2,412
May 6, 9 PM $ 0.0000557
+0.37%
$ 55,708 $ 5,596
May 6, 8 PM $ 0.0000558
+0.43%
$ 55,799 $ 7,669
May 6, 7 PM $ 0.000055
+1.19%
$ 54,953 $ 7,839
May 6, 6 PM $ 0.0000543
+0.62%
$ 54,245 $ 7,464
May 6, 5 PM $ 0.0000544
+0.22%
$ 54,329 $ 7,484
May 6, 4 PM $ 0.0000536
-0.15%
$ 53,574 $ 7,264
May 6, 3 PM $ 0.0000536
-0.31%
$ 53,558 $ 7,178
May 6, 2 PM $ 0.0000528
+3.43%
$ 52,816 $ 6,561
May 6, 1 PM $ 0.0000514
-0.93%
$ 51,401 $ 5,902
May 6, 12 PM $ 0.0000518
+0.65%
$ 51,777 $ 5,852
May 6, 11 AM $ 0.0000515
+0.31%
$ 51,489 $ 5,641
May 6, 10 AM $ 0.0000514
+0.52%
$ 51,365 $ 5,616
May 6, 9 AM $ 0.000051
+1.63%
$ 50,970 $ 5,512
May 6, 8 AM $ 0.00005
+0.04%
$ 49,975 $ 5,388
May 6, 7 AM $ 0.0000499
+0.22%
$ 49,838 $ 5,358
May 6, 6 AM $ 0.0000497
+0.01%
$ 49,663 $ 5,559
May 6, 5 AM $ 0.0000495
+0.05%
$ 49,501 $ 5,538
May 6, 4 AM $ 0.0000501
+0.03%
$ 50,051 $ 5,601
May 6, 3 AM $ 0.0000499
+0.57%
$ 49,915 $ 5,465
May 6, 2 AM $ 0.0000497
-0.36%
$ 49,670 $ 5,489
May 6, 1 AM $ 0.0000497
+0.42%
$ 49,699 $ 5,430
May 4, 3 AM $ 0.0000494
+0.06%
$ 49,371 $ 744
May 4, 2 AM $ 0.0000495
+0.00%
$ 49,483 $ 918
May 3, 3 AM $ 0.0000476
+0.21%
$ 47,571 $ 460
May 3, 2 AM $ 0.0000469
-0.78%
$ 46,890 $ 753