Cupsey Historical Data

CUPSEY Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0000472
-0.26%
$ 47,232 $ 1,247
May 3, 12 AM $ 0.0000473
-0.40%
$ 47,327 $ 1,251
May 2, 11 PM $ 0.0000476
+0.13%
$ 47,556 $ 1,251
May 2, 10 PM $ 0.0000475
-0.50%
$ 47,478 $ 1,256
May 2, 9 PM $ 0.0000474
+0.07%
$ 47,428 $ 1,248
May 2, 8 PM $ 0.0000474
-0.11%
$ 47,411 $ 1,250
May 2, 7 PM $ 0.0000474
-0.03%
$ 47,416 $ 1,249
May 2, 6 PM $ 0.0000474
-0.03%
$ 47,341 $ 1,247
May 2, 5 PM $ 0.0000478
+1.11%
$ 47,759 $ 1,251
May 2, 4 PM $ 0.0000472
+0.05%
$ 47,221 $ 1,006
May 2, 3 PM $ 0.0000472
-0.14%
$ 47,174 $ 985
May 2, 2 PM $ 0.0000472
+0.03%
$ 47,144 $ 982
May 2, 1 PM $ 0.0000472
-0.04%
$ 47,174 $ 984
May 2, 12 PM $ 0.0000471
+0.30%
$ 47,122 $ 1,078
May 2, 11 AM $ 0.0000471
-0.15%
$ 47,060 $ 1,081
May 2, 10 AM $ 0.0000472
-0.07%
$ 47,176 $ 1,083
May 2, 9 AM $ 0.0000472
+0.12%
$ 47,175 $ 1,081
May 2, 8 AM $ 0.000047
-0.05%
$ 47,005 $ 1,082
Apr 30, 6 PM $ 0.0000489
+0.00%
$ 48,900 $ 510
Apr 30, 5 PM $ 0.0000489
-0.32%
$ 48,871 $ 960
Apr 30, 4 PM $ 0.0000491
+0.04%
$ 49,085 $ 1,417
Apr 30, 3 PM $ 0.0000491
-0.01%
$ 49,035 $ 1,431
Apr 30, 2 PM $ 0.0000486
-0.60%
$ 48,613 $ 1,432
Apr 30, 1 PM $ 0.0000488
-0.10%
$ 48,780 $ 1,283
Apr 30, 12 PM $ 0.0000488
+0.29%
$ 48,830 $ 1,280
Apr 30, 11 AM $ 0.0000489
+0.30%
$ 48,842 $ 1,280
Apr 30, 10 AM $ 0.0000487
-0.40%
$ 48,694 $ 1,285
Apr 30, 9 AM $ 0.0000488
-0.15%
$ 48,752 $ 1,283
Apr 30, 8 AM $ 0.0000489
-0.01%
$ 48,835 $ 1,284
Apr 30, 7 AM $ 0.0000487
+0.10%
$ 48,689 $ 1,278
Apr 30, 6 AM $ 0.0000488
+0.09%
$ 48,775 $ 1,281
Apr 30, 5 AM $ 0.0000487
+0.11%
$ 48,656 $ 1,113
Apr 30, 4 AM $ 0.0000488
-0.48%
$ 48,762 $ 1,122
Apr 29, 10 PM $ 0.0000483
-0.05%
$ 48,332 $ 943
Apr 29, 9 PM $ 0.0000483
-0.35%
$ 48,297 $ 1,312
Apr 29, 8 PM $ 0.0000481
+0.43%
$ 48,115 $ 1,288
Apr 29, 7 PM $ 0.000048
+0.29%
$ 47,961 $ 1,286
Apr 29, 6 PM $ 0.0000486
-3.24%
$ 48,585 $ 1,350
Apr 29, 5 PM $ 0.0000485
-0.09%
$ 48,483 $ 1,530
Apr 29, 4 PM $ 0.0000487
-0.38%
$ 48,697 $ 1,096
Apr 29, 3 PM $ 0.000049
-0.62%
$ 48,942 $ 1,114
Apr 29, 2 PM $ 0.0000492
-0.19%
$ 49,152 $ 1,711
Apr 29, 1 PM $ 0.0000495
+0.03%
$ 49,446 $ 1,716
Apr 29, 12 PM $ 0.0000495
-0.44%
$ 49,520 $ 1,727
Apr 29, 11 AM $ 0.0000499
-0.24%
$ 49,877 $ 1,736
Apr 29, 10 AM $ 0.0000501
+0.44%
$ 50,098 $ 1,769
Apr 29, 9 AM $ 0.0000497
+0.10%
$ 49,642 $ 1,809
Apr 29, 8 AM $ 0.0000496
-0.13%
$ 49,609 $ 1,812
Apr 29, 7 AM $ 0.0000496
-0.19%
$ 49,607 $ 1,813
Apr 29, 6 AM $ 0.0000497
-0.18%
$ 49,703 $ 1,817