Cupsey Historical Data

CUPSEY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000044
+0.00%
$ 43,988 $ 611,196
Feb 6, 8 AM $ 0.000044
+0.00%
$ 43,989 $ 660,110
Feb 6, 7 AM $ 0.000044
+0.00%
$ 43,988 $ 699,737
Feb 6, 6 AM $ 0.000044
+0.00%
$ 43,988 $ 793,762
Feb 6, 5 AM $ 0.000044
+0.00%
$ 43,989 $ 812,144
Feb 6, 4 AM $ 0.000044
+0.00%
$ 43,988 $ 866,065
Feb 6, 3 AM $ 0.000044
+0.00%
$ 43,988 $ 921,025
Feb 6, 2 AM $ 0.000044
+0.00%
$ 43,988 $ 1 million
Feb 6, 1 AM $ 0.000044
+0.00%
$ 43,989 $ 1.07 million
Feb 6, 12 AM $ 0.000044
-6.38%
$ 43,988 $ 1.12 million
Feb 5, 11 PM $ 0.000047
-2.08%
$ 46,988 $ 1.13 million
Feb 5, 10 PM $ 0.000048
+0.00%
$ 47,987 $ 1.14 million
Feb 5, 9 PM $ 0.000048
+0.00%
$ 47,987 $ 1.18 million
Feb 5, 8 PM $ 0.000047
-6.00%
$ 46,988 $ 1.17 million
Feb 5, 7 PM $ 0.00005
+0.00%
$ 49,987 $ 1.14 million
Feb 5, 6 PM $ 0.00005
+0.00%
$ 49,987 $ 1.15 million
Feb 5, 5 PM $ 0.00005
-3.85%
$ 49,987 $ 1.18 million
Feb 5, 4 PM $ 0.000052
+1.96%
$ 51,986 $ 1.15 million
Feb 5, 3 PM $ 0.000051
-5.56%
$ 50,986 $ 1.12 million
Feb 5, 2 PM $ 0.000054
+0.00%
$ 53,986 $ 1.1 million
Feb 5, 1 PM $ 0.000054
+0.00%
$ 53,986 $ 1.13 million
Feb 5, 12 PM $ 0.000054
+0.00%
$ 53,986 $ 1.18 million
Feb 5, 11 AM $ 0.000054
-1.82%
$ 53,986 $ 1.24 million
Feb 5, 10 AM $ 0.000055
-1.79%
$ 54,986 $ 1.23 million
Feb 5, 9 AM $ 0.000056
+0.00%
$ 55,985 $ 1.22 million
Feb 5, 8 AM $ 0.000056
+1.82%
$ 55,985 $ 1.19 million
Feb 5, 7 AM $ 0.000055
+1.85%
$ 54,985 $ 1.24 million
Feb 5, 6 AM $ 0.000054
-1.82%
$ 53,986 $ 1.21 million
Feb 5, 5 AM $ 0.000055
+0.00%
$ 54,985 $ 1.24 million
Feb 5, 4 AM $ 0.000055
+0.00%
$ 54,985 $ 1.22 million
Feb 5, 3 AM $ 0.000055
+0.00%
$ 54,985 $ 1.21 million
Feb 5, 2 AM $ 0.000055
-1.79%
$ 54,985 $ 1.2 million
Feb 5, 1 AM $ 0.000056
+1.82%
$ 55,985 $ 1.21 million
Feb 5, 12 AM $ 0.000055
-1.79%
$ 54,986 $ 1.19 million
Feb 4, 11 PM $ 0.000056
+1.82%
$ 55,985 $ 1.2 million
Feb 4, 10 PM $ 0.000055
+0.00%
$ 54,985 $ 1.22 million
Feb 4, 9 PM $ 0.000055
-1.79%
$ 54,985 $ 1.22 million
Feb 4, 8 PM $ 0.000056
-1.75%
$ 55,986 $ 1.24 million
Feb 4, 7 PM $ 0.000057
+1.79%
$ 56,985 $ 1.27 million
Feb 4, 6 PM $ 0.000056
-1.75%
$ 55,985 $ 1.3 million
Feb 4, 5 PM $ 0.000057
+0.00%
$ 56,984 $ 1.27 million
Feb 4, 4 PM $ 0.000057
+0.00%
$ 56,985 $ 1.31 million
Feb 4, 3 PM $ 0.000057
+0.00%
$ 56,985 $ 1.35 million
Feb 4, 2 PM $ 0.000058
+0.00%
$ 57,984 $ 1.38 million
Feb 4, 1 PM $ 0.000058
-1.69%
$ 57,986 $ 1.33 million
Feb 4, 12 PM $ 0.000059
+0.00%
$ 58,984 $ 1.32 million
Feb 4, 11 AM $ 0.000059
-1.67%
$ 58,984 $ 1.32 million
Feb 4, 10 AM $ 0.00006
+0.00%
$ 59,984 $ 1.33 million
Feb 4, 9 AM $ 0.00006
+0.00%
$ 59,984 $ 1.34 million
Feb 4, 8 AM $ 0.00006
+0.00%
$ 59,984 $ 1.34 million