Cupsey Historical Data

CUPSEY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0000492
+0.14%
$ 49,167 $ 5,501
Apr 24, 5 PM $ 0.0000471
+0.16%
$ 47,104 $ 4,426
Apr 24, 4 PM $ 0.000047
-0.27%
$ 47,007 $ 3,838
Apr 24, 3 PM $ 0.0000468
+0.12%
$ 46,820 $ 3,808
Apr 24, 2 PM $ 0.0000468
-0.11%
$ 46,747 $ 3,810
Apr 24, 1 PM $ 0.000047
+0.30%
$ 46,996 $ 3,815
Apr 24, 12 PM $ 0.000047
+0.30%
$ 47,022 $ 4,010
Apr 24, 11 AM $ 0.0000468
+0.21%
$ 46,804 $ 3,995
Apr 24, 10 AM $ 0.0000477
+0.24%
$ 47,699 $ 3,930
Apr 24, 9 AM $ 0.0000493
-0.44%
$ 49,283 $ 4,089
Apr 24, 8 AM $ 0.0000487
+3.78%
$ 48,683 $ 3,038
Apr 24, 7 AM $ 0.0000469
-0.09%
$ 46,886 $ 2,008
Apr 24, 6 AM $ 0.000047
+0.06%
$ 46,991 $ 2,010
Apr 22, 4 PM $ 0.0000496
+0.00%
$ 49,595 $ 966
Apr 22, 5 AM $ 0.0000497
+0.67%
$ 49,731 $ 941
Apr 22, 4 AM $ 0.0000495
-0.12%
$ 49,438 $ 953
Apr 22, 3 AM $ 0.0000501
+0.22%
$ 50,117 $ 980
Apr 22, 2 AM $ 0.0000498
+0.72%
$ 49,784 $ 969
Apr 22, 1 AM $ 0.0000495
-0.14%
$ 49,437 $ 970
Apr 22, 12 AM $ 0.0000495
+0.46%
$ 49,474 $ 1,074
Apr 21, 11 PM $ 0.0000491
+0.00%
$ 49,039 $ 1,065
Apr 21, 5 AM $ 0.0000477
+0.38%
$ 47,731 $ 304
Apr 21, 4 AM $ 0.0000473
-0.21%
$ 47,268 $ 1,075
Apr 21, 3 AM $ 0.0000473
-0.21%
$ 47,278 $ 1,061
Apr 21, 2 AM $ 0.0000474
-0.25%
$ 47,359 $ 1,063
Apr 21, 1 AM $ 0.0000478
-0.09%
$ 47,764 $ 1,070
Apr 21, 12 AM $ 0.0000478
-0.19%
$ 47,754 $ 1,031
Apr 20, 11 PM $ 0.0000479
-0.26%
$ 47,910 $ 1,035
Apr 20, 10 PM $ 0.0000481
+0.00%
$ 48,074 $ 1,028
Apr 20, 5 PM $ 0.0000477
+0.00%
$ 47,698 $ 875
Apr 20, 4 PM $ 0.0000478
+0.05%
$ 47,756 $ 875
Apr 20, 3 PM $ 0.0000476
+0.30%
$ 47,585 $ 959
Apr 20, 2 PM $ 0.0000478
+0.48%
$ 47,732 $ 960
Apr 20, 1 PM $ 0.0000476
+0.04%
$ 47,555 $ 962
Apr 20, 12 PM $ 0.0000477
+0.39%
$ 47,659 $ 984
Apr 20, 11 AM $ 0.0000475
+1.21%
$ 47,466 $ 972
Apr 20, 10 AM $ 0.000047
+0.13%
$ 47,024 $ 972
Apr 20, 9 AM $ 0.0000469
+0.31%
$ 46,880 $ 967
Apr 19, 3 PM $ 0.0000456
+0.00%
$ 45,631 $ 588
Apr 19, 2 PM $ 0.0000457
+0.04%
$ 45,672 $ 588
Apr 19, 1 PM $ 0.0000459
+1.82%
$ 45,849 $ 1,047
Apr 19, 12 PM $ 0.0000451
+0.20%
$ 45,049 $ 1,023
Apr 19, 11 AM $ 0.0000448
+0.53%
$ 44,810 $ 1,015
Apr 19, 10 AM $ 0.0000445
+0.10%
$ 44,520 $ 1,012
Apr 19, 9 AM $ 0.0000445
-0.20%
$ 44,530 $ 1,016
Apr 19, 8 AM $ 0.0000447
+0.02%
$ 44,691 $ 997
Apr 19, 7 AM $ 0.0000446
-0.98%
$ 44,563 $ 1,238
Apr 19, 6 AM $ 0.000045
-0.21%
$ 44,951 $ 1,271
Apr 19, 5 AM $ 0.000045
-0.17%
$ 45,016 $ 1,487
Apr 19, 4 AM $ 0.0000453
+0.28%
$ 45,269 $ 1,489