Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $0.0000661
+0.17%
$66,059 $1,193
May 29, 5 AM $0.000066
+0.32%
$65,926 $1,189
May 29, 4 AM $0.0000656
-0.06%
$65,576 $1,187
May 29, 3 AM $0.0000658
+0.06%
$65,734 $1,258
May 29, 2 AM $0.000066
-0.18%
$66,014 $1,266
May 29, 1 AM $0.0000662
+0.00%
$66,207 $1,476
May 27, 4 PM $0.0000682
-0.16%
$68,185 $497
May 27, 3 PM $0.0000686
+0.71%
$68,618 $1,266
May 27, 2 PM $0.0000682
+0.71%
$68,177 $1,049
May 27, 1 PM $0.0000682
-0.49%
$68,130 $1,060
May 27, 12 PM $0.0000681
-0.47%
$68,096 $1,065
May 27, 11 AM $0.0000685
+0.23%
$68,434 $1,078
May 27, 10 AM $0.0000684
+0.17%
$68,354 $1,067
May 27, 9 AM $0.0000682
-0.54%
$68,138 $1,072
May 27, 8 AM $0.0000685
+0.06%
$68,472 $1,126
May 27, 7 AM $0.0000683
-0.14%
$68,316 $1,126
May 27, 6 AM $0.0000683
+0.10%
$68,244 $1,122
May 27, 5 AM $0.0000682
-0.21%
$68,128 $1,124
May 27, 4 AM $0.0000684
-0.25%
$68,393 $1,126
May 27, 3 AM $0.0000687
+0.12%
$68,702 $1,127
May 27, 2 AM $0.0000686
-0.27%
$68,607 $1,130
May 27, 1 AM $0.0000689
+0.04%
$68,840 $1,130
May 27, 12 AM $0.0000687
+0.16%
$68,678 $1,126
May 26, 11 PM $0.0000687
+0.27%
$68,644 $1,125
May 26, 10 PM $0.0000686
-1.18%
$68,523 $1,139
May 26, 9 PM $0.000069
-0.55%
$69,002 $885
May 26, 5 AM $0.0000664
+0.12%
$66,348 $627
May 26, 4 AM $0.000066
-0.09%
$66,007 $772
May 26, 3 AM $0.0000659
-0.18%
$65,911 $771
May 26, 2 AM $0.0000661
+0.07%
$66,089 $774
May 25, 6 PM $0.0000671
+0.00%
$67,022 $555
May 25, 5 PM $0.0000671
+0.13%
$67,062 $554
May 25, 4 PM $0.0000671
-0.15%
$67,091 $694
May 25, 3 PM $0.0000674
-0.49%
$67,357 $821
May 25, 9 AM $0.000067
+0.10%
$66,974 $597
May 25, 8 AM $0.0000668
+0.04%
$66,800 $641
May 25, 7 AM $0.0000669
-0.19%
$66,830 $843
May 25, 6 AM $0.0000669
-0.26%
$66,846 $843
May 25, 5 AM $0.0000671
+0.99%
$67,047 $835
May 25, 4 AM $0.000066
+0.09%
$65,939 $682
May 25, 3 AM $0.000066
+0.14%
$65,941 $693
May 24, 7 PM $0.0000664
+0.00%
$66,375 $662
May 24, 6 PM $0.0000666
-0.06%
$66,593 $669
May 24, 5 PM $0.0000672
+1.16%
$67,193 $1,214
May 24, 4 PM $0.0000667
-0.40%
$66,669 $985
May 24, 3 PM $0.0000669
-0.10%
$66,838 $871
May 24, 2 PM $0.0000667
-1.43%
$66,628 $880
May 24, 1 PM $0.0000678
+0.08%
$67,741 $881
May 24, 5 AM $0.0000661
+0.00%
$66,089 $625
May 23, 11 PM $0.0000664
+0.00%
$66,369 $816